12/26/2003 17:10:00*0.64630*0.64610*0.64630*0.64610
12/26/2003 17:15:00*0.64600*0.64600*0.64610*0.64600
12/26/2003 17:20:00*0.64610*0.64600*0.64610*0.64600
12/26/2003 17:25:00*0.64610*0.64610*0.64610*0.64610
12/26/2003 17:30:00*0.64600*0.64640*0.64640*0.64600
12/26/2003 17:35:00*0.64620*0.64620*0.64640*0.64620
12/26/2003 17:40:00*0.64630*0.64630*0.64630*0.64630
12/26/2003 17:45:00*0.64620*0.64620*0.64620*0.64620
12/26/2003 17:50:00*0.64640*0.64640*0.64640*0.64640
12/26/2003 17:55:00*0.64620*0.64620*0.64620*0.64620
12/26/2003 18:05:00*0.64640*0.64630*0.64640*0.64630
12/26/2003 18:10:00*0.64640*0.64630*0.64640*0.64630
12/26/2003 18:15:00*0.64640*0.64620*0.64640*0.64620
12/26/2003 18:20:00*0.64640*0.64670*0.64670*0.64640
12/26/2003 18:25:00*0.64670*0.64670*0.64670*0.64670
12/26/2003 18:55:00*0.64670*0.64670*0.64670*0.64670
12/26/2003 19:00:00*0.64660*0.64660*0.64660*0.64660
12/26/2003 19:05:00*0.64620*0.64620*0.64620*0.64620
12/26/2003 19:50:00*0.64700*0.64700*0.64700*0.64700
