12/21/2003 15:35:00*0.64540*0.64520*0.64550*0.64520
12/21/2003 15:40:00*0.64520*0.64550*0.64550*0.64520
12/21/2003 15:45:00*0.64530*0.64520*0.64550*0.64520
12/21/2003 15:50:00*0.64540*0.64530*0.64550*0.64500
12/21/2003 15:55:00*0.64560*0.64520*0.64570*0.64500
12/21/2003 16:00:00*0.64530*0.64540*0.64540*0.64490
