12/19/2003 17:05:00*0.64430*0.64450*0.64450*0.64390
12/19/2003 17:10:00*0.64330*0.64420*0.64420*0.64330
12/19/2003 17:15:00*0.64440*0.64440*0.64440*0.64440
12/19/2003 17:20:00*0.64340*0.64340*0.64340*0.64340
12/19/2003 17:25:00*0.64420*0.64420*0.64420*0.64420
12/19/2003 17:35:00*0.64410*0.64410*0.64410*0.64410
12/19/2003 17:40:00*0.64400*0.64400*0.64400*0.64400
12/19/2003 17:50:00*0.64390*0.64390*0.64390*0.64390
12/19/2003 17:55:00*0.64400*0.64420*0.64420*0.64400
12/19/2003 18:05:00*0.64430*0.64420*0.64430*0.64420
12/19/2003 18:10:00*0.64440*0.64420*0.64440*0.64420
12/19/2003 18:20:00*0.64410*0.64380*0.64410*0.64380
12/19/2003 18:25:00*0.64390*0.64400*0.64400*0.64390
12/19/2003 18:30:00*0.64420*0.64410*0.64420*0.64410
12/19/2003 18:35:00*0.64400*0.64410*0.64410*0.64400
12/19/2003 18:40:00*0.64400*0.64400*0.64400*0.64400
12/19/2003 18:45:00*0.64410*0.64400*0.64410*0.64400
12/19/2003 18:50:00*0.64420*0.64420*0.64430*0.64420
12/19/2003 18:55:00*0.64430*0.64410*0.64430*0.64410
12/19/2003 19:00:00*0.64400*0.64400*0.64400*0.64400
12/19/2003 19:05:00*0.64380*0.64380*0.64380*0.64380
