12/12/2003 17:05:00*0.64680*0.64660*0.64700*0.64660
12/12/2003 17:10:00*0.64650*0.64650*0.64690*0.64640
12/12/2003 17:15:00*0.64620*0.64640*0.64640*0.64620
12/12/2003 17:20:00*0.64670*0.64650*0.64690*0.64620
12/12/2003 17:25:00*0.64690*0.64630*0.64690*0.64610
12/12/2003 17:35:00*0.64640*0.64630*0.64640*0.64620
12/12/2003 17:40:00*0.64640*0.64640*0.64640*0.64640
12/12/2003 17:50:00*0.64650*0.64680*0.64680*0.64650
12/12/2003 18:05:00*0.64680*0.64680*0.64680*0.64680
12/12/2003 18:10:00*0.64690*0.64700*0.64700*0.64690
12/12/2003 18:15:00*0.64660*0.64660*0.64660*0.64660
12/12/2003 18:40:00*0.64680*0.64690*0.64690*0.64680
12/12/2003 18:45:00*0.64710*0.64720*0.64720*0.64710
12/12/2003 18:50:00*0.64740*0.64740*0.64740*0.64740
