12/07/2003 15:35:00*0.64590*0.64600*0.64600*0.64570
12/07/2003 15:40:00*0.64560*0.64540*0.64580*0.64530
12/07/2003 15:45:00*0.64550*0.64550*0.64550*0.64550
12/07/2003 15:50:00*0.64570*0.64570*0.64570*0.64520
12/07/2003 15:55:00*0.64570*0.64570*0.64570*0.64570
