12/05/2003 17:05:00*0.64440*0.64510*0.64510*0.64440
12/05/2003 17:10:00*0.64520*0.64520*0.64530*0.64510
12/05/2003 17:15:00*0.64510*0.64480*0.64510*0.64480
12/05/2003 17:25:00*0.64500*0.64500*0.64500*0.64500
12/05/2003 17:30:00*0.64510*0.64510*0.64510*0.64510
12/05/2003 17:35:00*0.64490*0.64490*0.64490*0.64490
12/05/2003 17:45:00*0.64500*0.64500*0.64500*0.64500
12/05/2003 18:10:00*0.64510*0.64490*0.64510*0.64490
12/05/2003 18:15:00*0.64480*0.64480*0.64480*0.64480
12/05/2003 18:20:00*0.64470*0.64460*0.64470*0.64460
12/05/2003 18:30:00*0.64440*0.64440*0.64440*0.64440
