12/02/2003 17:05:00*0.64630*0.64630*0.64650*0.64620
12/02/2003 17:10:00*0.64630*0.64620*0.64630*0.64610
12/02/2003 17:15:00*0.64620*0.64590*0.64620*0.64580
12/02/2003 17:20:00*0.64590*0.64550*0.64600*0.64540
12/02/2003 17:25:00*0.64550*0.64580*0.64600*0.64550
12/02/2003 17:30:00*0.64580*0.64620*0.64690*0.64520
12/02/2003 17:35:00*0.64620*0.64550*0.64620*0.64550
12/02/2003 17:40:00*0.64550*0.64570*0.64570*0.64540
12/02/2003 17:45:00*0.64570*0.64610*0.64620*0.64570
12/02/2003 17:50:00*0.64610*0.64650*0.64670*0.64610
12/02/2003 17:55:00*0.64650*0.64630*0.64670*0.64630
12/02/2003 18:00:00*0.64630*0.64640*0.64670*0.64610
12/02/2003 18:05:00*0.64640*0.64590*0.64650*0.64590
12/02/2003 18:10:00*0.64590*0.64600*0.64610*0.64580
12/02/2003 18:15:00*0.64600*0.64590*0.64600*0.64590
12/02/2003 18:20:00*0.64590*0.64580*0.64600*0.64570
12/02/2003 18:25:00*0.64580*0.64570*0.64600*0.64550
12/02/2003 18:30:00*0.64570*0.64570*0.64580*0.64570
12/02/2003 18:35:00*0.64570*0.64670*0.64670*0.64570
12/02/2003 18:40:00*0.64670*0.64590*0.64670*0.64590
12/02/2003 18:45:00*0.64590*0.64590*0.64600*0.64580
12/02/2003 18:50:00*0.64590*0.64570*0.64590*0.64550
12/02/2003 18:55:00*0.64570*0.64560*0.64570*0.64560
12/02/2003 19:00:00*0.64630*0.64620*0.64660*0.64580
12/02/2003 19:05:00*0.64620*0.64620*0.64640*0.64590
12/02/2003 19:10:00*0.64600*0.64600*0.64600*0.64590
12/02/2003 19:15:00*0.64670*0.64670*0.64670*0.64670
12/02/2003 19:20:00*0.64600*0.64600*0.64600*0.64580
12/02/2003 19:25:00*0.64630*0.64610*0.64630*0.64610
12/02/2003 19:30:00*0.64600*0.64590*0.64600*0.64590
12/02/2003 19:35:00*0.64590*0.64580*0.64600*0.64580
12/02/2003 19:40:00*0.64600*0.64630*0.64630*0.64560
12/02/2003 19:45:00*0.64580*0.64570*0.64580*0.64570
12/02/2003 19:50:00*0.64570*0.64600*0.64600*0.64570
12/02/2003 19:55:00*0.64570*0.64540*0.64570*0.64540
12/02/2003 20:00:00*0.64600*0.64590*0.64660*0.64550
12/02/2003 20:05:00*0.64600*0.64640*0.64640*0.64570
12/02/2003 20:10:00*0.64550*0.64600*0.64600*0.64550
12/02/2003 20:15:00*0.64600*0.64570*0.64600*0.64570
12/02/2003 20:20:00*0.64570*0.64540*0.64570*0.64540
12/02/2003 20:25:00*0.64540*0.64580*0.64580*0.64540
12/02/2003 20:30:00*0.64580*0.64580*0.64580*0.64560
12/02/2003 20:35:00*0.64630*0.64630*0.64640*0.64590
12/02/2003 20:40:00*0.64580*0.64570*0.64590*0.64570
12/02/2003 20:45:00*0.64580*0.64600*0.64600*0.64580
12/02/2003 20:50:00*0.64570*0.64590*0.64590*0.64570
12/02/2003 20:55:00*0.64590*0.64580*0.64590*0.64570
12/02/2003 21:00:00*0.64640*0.64600*0.64640*0.64600
12/02/2003 21:05:00*0.64580*0.64580*0.64600*0.64570
12/02/2003 21:10:00*0.64580*0.64580*0.64600*0.64580
12/02/2003 21:15:00*0.64580*0.64620*0.64620*0.64580
12/02/2003 21:20:00*0.64620*0.64610*0.64620*0.64600
12/02/2003 21:25:00*0.64630*0.64690*0.64690*0.64620
12/02/2003 21:30:00*0.64610*0.64600*0.64610*0.64600
12/02/2003 21:35:00*0.64600*0.64630*0.64630*0.64590
12/02/2003 21:40:00*0.64630*0.64630*0.64650*0.64620
12/02/2003 21:45:00*0.64630*0.64610*0.64630*0.64600
12/02/2003 21:50:00*0.64610*0.64610*0.64610*0.64600
12/02/2003 21:55:00*0.64640*0.64640*0.64670*0.64630
12/02/2003 22:00:00*0.64640*0.64630*0.64640*0.64630
12/02/2003 22:05:00*0.64620*0.64650*0.64660*0.64620
12/02/2003 22:10:00*0.64620*0.64650*0.64650*0.64620
12/02/2003 22:15:00*0.64650*0.64610*0.64650*0.64610
12/02/2003 22:20:00*0.64610*0.64630*0.64630*0.64600
12/02/2003 22:25:00*0.64630*0.64630*0.64640*0.64620
12/02/2003 22:30:00*0.64630*0.64630*0.64630*0.64610
12/02/2003 22:35:00*0.64630*0.64620*0.64630*0.64600
12/02/2003 22:40:00*0.64620*0.64630*0.64640*0.64610
12/02/2003 22:45:00*0.64630*0.64610*0.64630*0.64610
12/02/2003 22:50:00*0.64610*0.64620*0.64640*0.64610
12/02/2003 22:55:00*0.64620*0.64650*0.64670*0.64620
12/02/2003 23:00:00*0.64650*0.64640*0.64650*0.64640
12/02/2003 23:05:00*0.64640*0.64650*0.64650*0.64630
12/02/2003 23:10:00*0.64650*0.64650*0.64670*0.64640
12/02/2003 23:15:00*0.64650*0.64670*0.64670*0.64630
12/02/2003 23:20:00*0.64670*0.64650*0.64670*0.64650
12/02/2003 23:25:00*0.64630*0.64680*0.64680*0.64630
12/02/2003 23:30:00*0.64650*0.64660*0.64680*0.64630
12/02/2003 23:35:00*0.64700*0.64680*0.64710*0.64680
12/02/2003 23:40:00*0.64660*0.64650*0.64660*0.64650
12/02/2003 23:45:00*0.64650*0.64660*0.64670*0.64640
12/02/2003 23:50:00*0.64660*0.64680*0.64680*0.64650
12/02/2003 23:55:00*0.64680*0.64680*0.64690*0.64670
12/03/2003 00:00:00*0.64680*0.64680*0.64690*0.64670
12/03/2003 00:05:00*0.64680*0.64680*0.64690*0.64670
12/03/2003 00:10:00*0.64680*0.64700*0.64720*0.64660
12/03/2003 00:15:00*0.64700*0.64700*0.64710*0.64680
12/03/2003 00:20:00*0.64700*0.64690*0.64710*0.64690
12/03/2003 00:25:00*0.64690*0.64680*0.64710*0.64660
12/03/2003 00:30:00*0.64680*0.64680*0.64690*0.64660
12/03/2003 00:35:00*0.64680*0.64680*0.64690*0.64670
12/03/2003 00:40:00*0.64680*0.64640*0.64690*0.64630
12/03/2003 00:45:00*0.64640*0.64650*0.64660*0.64640
12/03/2003 00:50:00*0.64650*0.64650*0.64660*0.64640
12/03/2003 00:55:00*0.64650*0.64650*0.64660*0.64640
12/03/2003 01:00:00*0.64650*0.64660*0.64670*0.64640
12/03/2003 01:05:00*0.64660*0.64690*0.64690*0.64650
12/03/2003 01:10:00*0.64690*0.64690*0.64700*0.64680
12/03/2003 01:15:00*0.64690*0.64670*0.64700*0.64670
12/03/2003 01:20:00*0.64670*0.64680*0.64700*0.64660
12/03/2003 01:25:00*0.64680*0.64690*0.64700*0.64680
12/03/2003 01:30:00*0.64690*0.64700*0.64700*0.64680
12/03/2003 01:35:00*0.64700*0.64680*0.64720*0.64670
12/03/2003 01:40:00*0.64680*0.64700*0.64710*0.64680
12/03/2003 01:45:00*0.64700*0.64700*0.64710*0.64690
12/03/2003 01:50:00*0.64700*0.64700*0.64710*0.64690
12/03/2003 01:55:00*0.64700*0.64690*0.64710*0.64690
12/03/2003 02:00:00*0.64690*0.64700*0.64710*0.64680
12/03/2003 02:05:00*0.64700*0.64700*0.64710*0.64660
12/03/2003 02:10:00*0.64700*0.64700*0.64710*0.64690
12/03/2003 02:15:00*0.64700*0.64710*0.64720*0.64690
12/03/2003 02:20:00*0.64710*0.64720*0.64720*0.64700
12/03/2003 02:25:00*0.64720*0.64720*0.64730*0.64720
12/03/2003 02:30:00*0.64720*0.64710*0.64740*0.64700
12/03/2003 02:35:00*0.64710*0.64710*0.64760*0.64690
12/03/2003 02:40:00*0.64710*0.64750*0.64760*0.64710
12/03/2003 02:45:00*0.64750*0.64750*0.64760*0.64740
12/03/2003 02:50:00*0.64750*0.64760*0.64770*0.64740
12/03/2003 02:55:00*0.64760*0.64780*0.64790*0.64750
12/03/2003 03:00:00*0.64780*0.64780*0.64790*0.64770
12/03/2003 03:05:00*0.64780*0.64800*0.64810*0.64780
12/03/2003 03:10:00*0.64800*0.64810*0.64810*0.64780
12/03/2003 03:15:00*0.64810*0.64810*0.64830*0.64800
12/03/2003 03:20:00*0.64810*0.64810*0.64820*0.64790
12/03/2003 03:25:00*0.64810*0.64800*0.64810*0.64790
12/03/2003 03:30:00*0.64800*0.64800*0.64810*0.64790
12/03/2003 03:35:00*0.64800*0.64790*0.64810*0.64780
12/03/2003 03:40:00*0.64790*0.64810*0.64810*0.64790
12/03/2003 03:45:00*0.64810*0.64810*0.64820*0.64800
12/03/2003 03:50:00*0.64810*0.64810*0.64830*0.64790
12/03/2003 03:55:00*0.64810*0.64760*0.64810*0.64710
12/03/2003 04:00:00*0.64760*0.64720*0.64770*0.64690
12/03/2003 04:05:00*0.64720*0.64730*0.64770*0.64710
12/03/2003 04:10:00*0.64730*0.64660*0.64750*0.64650
12/03/2003 04:15:00*0.64660*0.64710*0.64750*0.64650
12/03/2003 04:20:00*0.64710*0.64700*0.64720*0.64680
12/03/2003 04:25:00*0.64700*0.64700*0.64710*0.64630
12/03/2003 04:30:00*0.64700*0.64750*0.64760*0.64700
12/03/2003 04:35:00*0.64750*0.64740*0.64760*0.64720
12/03/2003 04:40:00*0.64740*0.64750*0.64800*0.64720
12/03/2003 04:45:00*0.64750*0.64740*0.64780*0.64730
12/03/2003 04:50:00*0.64740*0.64790*0.64800*0.64740
12/03/2003 04:55:00*0.64790*0.64780*0.64810*0.64700
12/03/2003 05:00:00*0.64780*0.64770*0.64790*0.64760
12/03/2003 05:05:00*0.64770*0.64760*0.64780*0.64740
12/03/2003 05:10:00*0.64760*0.64770*0.64780*0.64740
12/03/2003 05:15:00*0.64770*0.64760*0.64790*0.64750
12/03/2003 05:20:00*0.64760*0.64780*0.64790*0.64750
12/03/2003 05:25:00*0.64780*0.64780*0.64790*0.64770
12/03/2003 05:30:00*0.64780*0.64770*0.64800*0.64760
12/03/2003 05:35:00*0.64770*0.64790*0.64800*0.64760
12/03/2003 05:40:00*0.64790*0.64770*0.64800*0.64750
12/03/2003 05:45:00*0.64770*0.64770*0.64780*0.64760
12/03/2003 05:50:00*0.64770*0.64780*0.64810*0.64750
12/03/2003 05:55:00*0.64780*0.64800*0.64800*0.64760
12/03/2003 06:00:00*0.64800*0.64890*0.64890*0.64790
12/03/2003 06:05:00*0.64890*0.64870*0.64970*0.64870
12/03/2003 06:10:00*0.64870*0.64870*0.64910*0.64830
12/03/2003 06:15:00*0.64870*0.64890*0.64900*0.64850
12/03/2003 06:20:00*0.64890*0.64890*0.64890*0.64830
12/03/2003 06:25:00*0.64890*0.64860*0.64910*0.64840
12/03/2003 06:30:00*0.64860*0.64860*0.64880*0.64840
12/03/2003 06:35:00*0.64860*0.64900*0.64910*0.64850
12/03/2003 06:40:00*0.64900*0.64930*0.64960*0.64900
12/03/2003 06:45:00*0.64930*0.64910*0.64940*0.64900
12/03/2003 06:50:00*0.64910*0.64900*0.64910*0.64890
12/03/2003 06:55:00*0.64900*0.64890*0.64910*0.64870
12/03/2003 07:00:00*0.64890*0.64900*0.64910*0.64890
12/03/2003 07:05:00*0.64900*0.64900*0.64910*0.64890
12/03/2003 07:10:00*0.64900*0.64880*0.64920*0.64880
12/03/2003 07:15:00*0.64880*0.64920*0.64930*0.64870
12/03/2003 07:20:00*0.64920*0.64920*0.64920*0.64870
12/03/2003 07:25:00*0.64920*0.64990*0.65010*0.64890
12/03/2003 07:30:00*0.64990*0.65040*0.65050*0.64970
12/03/2003 07:35:00*0.65040*0.65010*0.65070*0.64990
12/03/2003 07:40:00*0.65010*0.65010*0.65030*0.65000
12/03/2003 07:45:00*0.65010*0.65010*0.65020*0.64990
12/03/2003 07:50:00*0.65010*0.64990*0.65020*0.64980
12/03/2003 07:55:00*0.64990*0.64990*0.65000*0.64960
12/03/2003 08:00:00*0.64990*0.64970*0.65000*0.64970
12/03/2003 08:05:00*0.64970*0.64960*0.64970*0.64960
12/03/2003 08:10:00*0.64960*0.64960*0.64960*0.64950
12/03/2003 08:15:00*0.64960*0.64970*0.64970*0.64940
12/03/2003 08:20:00*0.64970*0.64950*0.64970*0.64910
12/03/2003 08:25:00*0.64950*0.64950*0.64970*0.64940
12/03/2003 08:30:00*0.64950*0.64940*0.64960*0.64930
12/03/2003 08:35:00*0.64940*0.64940*0.64950*0.64940
12/03/2003 08:40:00*0.64940*0.64750*0.64940*0.64750
12/03/2003 08:45:00*0.64750*0.64760*0.64770*0.64740
12/03/2003 08:50:00*0.64760*0.64740*0.64760*0.64710
12/03/2003 08:55:00*0.64740*0.64770*0.64770*0.64730
12/03/2003 09:00:00*0.64770*0.64760*0.64770*0.64730
12/03/2003 09:05:00*0.64760*0.64750*0.64760*0.64740
12/03/2003 09:10:00*0.64750*0.64750*0.64760*0.64740
12/03/2003 09:15:00*0.64750*0.64800*0.64810*0.64750
12/03/2003 09:20:00*0.64800*0.64850*0.64870*0.64800
12/03/2003 09:25:00*0.64850*0.64840*0.64850*0.64830
12/03/2003 09:30:00*0.64840*0.64800*0.64840*0.64780
12/03/2003 09:35:00*0.64800*0.64740*0.64800*0.64740
12/03/2003 09:40:00*0.64740*0.64750*0.64750*0.64730
12/03/2003 09:45:00*0.64750*0.64740*0.64750*0.64730
12/03/2003 09:50:00*0.64740*0.64760*0.64760*0.64740
12/03/2003 09:55:00*0.64760*0.64760*0.64760*0.64750
12/03/2003 10:00:00*0.64760*0.64760*0.64830*0.64750
12/03/2003 10:05:00*0.64760*0.64770*0.64770*0.64720
12/03/2003 10:10:00*0.64770*0.64730*0.64830*0.64730
12/03/2003 10:15:00*0.64730*0.64830*0.64840*0.64730
12/03/2003 10:20:00*0.64830*0.64810*0.64870*0.64800
12/03/2003 10:25:00*0.64810*0.64800*0.64830*0.64800
12/03/2003 10:30:00*0.64800*0.64800*0.64810*0.64790
12/03/2003 10:35:00*0.64800*0.64830*0.64830*0.64790
12/03/2003 10:40:00*0.64830*0.64820*0.64830*0.64810
12/03/2003 10:45:00*0.64820*0.64820*0.64820*0.64810
12/03/2003 10:50:00*0.64820*0.64840*0.64840*0.64810
12/03/2003 10:55:00*0.64840*0.64800*0.64840*0.64800
12/03/2003 11:00:00*0.64800*0.64820*0.64820*0.64800
12/03/2003 11:05:00*0.64820*0.64810*0.64830*0.64810
12/03/2003 11:10:00*0.64810*0.64830*0.64840*0.64800
12/03/2003 11:15:00*0.64830*0.64880*0.64880*0.64820
12/03/2003 11:20:00*0.64880*0.64870*0.64880*0.64870
12/03/2003 11:25:00*0.64870*0.64860*0.64870*0.64860
12/03/2003 11:30:00*0.64860*0.64860*0.64860*0.64850
12/03/2003 11:35:00*0.64860*0.64900*0.64900*0.64850
12/03/2003 11:40:00*0.64900*0.64870*0.64910*0.64870
12/03/2003 11:45:00*0.64870*0.64840*0.64890*0.64830
12/03/2003 11:50:00*0.64840*0.64840*0.64860*0.64830
12/03/2003 11:55:00*0.64840*0.64860*0.64860*0.64840
12/03/2003 12:00:00*0.64860*0.64850*0.64860*0.64840
12/03/2003 12:05:00*0.64850*0.64840*0.64880*0.64840
12/03/2003 12:10:00*0.64840*0.64820*0.64840*0.64790
12/03/2003 12:15:00*0.64820*0.64810*0.64820*0.64790
12/03/2003 12:20:00*0.64810*0.64810*0.64810*0.64800
12/03/2003 12:25:00*0.64810*0.64800*0.64810*0.64790
12/03/2003 12:30:00*0.64800*0.64820*0.64820*0.64790
12/03/2003 12:35:00*0.64820*0.64790*0.64820*0.64780
12/03/2003 12:40:00*0.64790*0.64790*0.64790*0.64780
12/03/2003 12:45:00*0.64790*0.64800*0.64810*0.64790
12/03/2003 12:50:00*0.64800*0.64800*0.64810*0.64790
12/03/2003 12:55:00*0.64800*0.64810*0.64810*0.64760
12/03/2003 13:00:00*0.64810*0.64870*0.64870*0.64810
12/03/2003 13:05:00*0.64870*0.64860*0.64890*0.64860
12/03/2003 13:10:00*0.64860*0.64860*0.64860*0.64840
12/03/2003 13:15:00*0.64860*0.64860*0.64870*0.64840
12/03/2003 13:20:00*0.64860*0.64890*0.64890*0.64860
12/03/2003 13:25:00*0.64890*0.64900*0.64910*0.64890
12/03/2003 13:30:00*0.64900*0.64880*0.64900*0.64830
12/03/2003 13:35:00*0.64880*0.64890*0.64890*0.64860
12/03/2003 13:40:00*0.64890*0.64860*0.64890*0.64830
12/03/2003 13:45:00*0.64860*0.64830*0.64860*0.64810
12/03/2003 13:50:00*0.64830*0.64830*0.64840*0.64820
12/03/2003 13:55:00*0.64830*0.64830*0.64840*0.64820
12/03/2003 14:00:00*0.64830*0.64840*0.64840*0.64820
12/03/2003 14:05:00*0.64840*0.64840*0.64840*0.64830
12/03/2003 14:10:00*0.64840*0.64850*0.64860*0.64830
12/03/2003 14:15:00*0.64850*0.64850*0.64850*0.64840
12/03/2003 14:20:00*0.64850*0.64840*0.64930*0.64830
12/03/2003 14:25:00*0.64840*0.64870*0.64870*0.64830
12/03/2003 14:30:00*0.64870*0.64860*0.64870*0.64850
12/03/2003 14:35:00*0.64860*0.64890*0.64900*0.64850
12/03/2003 14:40:00*0.64890*0.64880*0.64940*0.64870
12/03/2003 14:45:00*0.64880*0.64870*0.64900*0.64870
12/03/2003 14:50:00*0.64870*0.64880*0.64890*0.64860
12/03/2003 14:55:00*0.64880*0.64830*0.64880*0.64830
12/03/2003 15:00:00*0.64830*0.64660*0.64860*0.64620
12/03/2003 15:05:00*0.64660*0.64620*0.64660*0.64600
12/03/2003 15:10:00*0.64620*0.64650*0.64650*0.64570
12/03/2003 15:15:00*0.64650*0.64690*0.64700*0.64640
12/03/2003 15:20:00*0.64690*0.64680*0.64700*0.64640
12/03/2003 15:25:00*0.64680*0.64630*0.64680*0.64580
12/03/2003 15:30:00*0.64630*0.64600*0.64630*0.64600
12/03/2003 15:35:00*0.64600*0.64580*0.64600*0.64580
12/03/2003 15:40:00*0.64610*0.64610*0.64680*0.64600
12/03/2003 15:45:00*0.64580*0.64520*0.64580*0.64510
12/03/2003 15:50:00*0.64520*0.64530*0.64550*0.64510
12/03/2003 15:55:00*0.64530*0.64540*0.64570*0.64530
12/03/2003 16:00:00*0.64540*0.64540*0.64540*0.64520
