11/30/2003 15:35:00*0.64050*0.64070*0.64070*0.64040
11/30/2003 15:40:00*0.64070*0.64070*0.64100*0.64060
11/30/2003 15:45:00*0.64080*0.63930*0.64080*0.63930
11/30/2003 15:50:00*0.64070*0.64070*0.64070*0.64030
11/30/2003 15:55:00*0.64060*0.64060*0.64060*0.64060
11/30/2003 16:00:00*0.64060*0.64060*0.64070*0.64060
