11/23/2003 15:35:00*0.64190*0.64170*0.64190*0.64170
11/23/2003 15:40:00*0.64180*0.64190*0.64190*0.64180
11/23/2003 15:45:00*0.64200*0.64220*0.64220*0.64170
11/23/2003 15:50:00*0.64190*0.64190*0.64190*0.64190
11/23/2003 16:00:00*0.64180*0.64180*0.64180*0.64180
