11/21/2003 17:05:00*0.64290*0.64300*0.64300*0.64290
11/21/2003 17:10:00*0.64290*0.64290*0.64290*0.64290
11/21/2003 17:15:00*0.64250*0.64240*0.64250*0.64240
11/21/2003 17:25:00*0.64260*0.64220*0.64260*0.64220
11/21/2003 17:30:00*0.64210*0.64210*0.64210*0.64210
11/21/2003 17:35:00*0.64220*0.64210*0.64220*0.64210
11/21/2003 18:35:00*0.64270*0.64270*0.64270*0.64270
11/21/2003 18:45:00*0.64260*0.64270*0.64270*0.64260
11/21/2003 18:50:00*0.64260*0.64270*0.64270*0.64260
11/21/2003 18:55:00*0.64260*0.64260*0.64260*0.64260
11/21/2003 19:00:00*0.64270*0.64270*0.64270*0.64270
11/21/2003 19:05:00*0.64260*0.64270*0.64270*0.64260
11/21/2003 19:10:00*0.64140*0.64140*0.64140*0.64140
