11/16/2003 15:35:00*0.63090*0.63090*0.63110*0.63090
11/16/2003 15:40:00*0.63100*0.63120*0.63120*0.63040
11/16/2003 15:45:00*0.63090*0.63160*0.63160*0.63090
11/16/2003 15:50:00*0.63120*0.63130*0.63180*0.63100
11/16/2003 15:55:00*0.63130*0.63100*0.63130*0.63050
11/16/2003 16:00:00*0.63090*0.63090*0.63120*0.63080
