11/14/2003 17:05:00*0.63150*0.63140*0.63210*0.63130
11/14/2003 17:15:00*0.63160*0.63180*0.63180*0.63160
11/14/2003 17:25:00*0.63140*0.63140*0.63140*0.63140
11/14/2003 17:30:00*0.63160*0.63160*0.63160*0.63160
11/14/2003 17:35:00*0.63170*0.63250*0.63250*0.63170
11/14/2003 17:40:00*0.63260*0.63260*0.63260*0.63260
11/14/2003 17:45:00*0.63180*0.63180*0.63180*0.63180
11/14/2003 17:55:00*0.63140*0.63160*0.63160*0.63140
11/14/2003 18:05:00*0.63180*0.63200*0.63200*0.63180
11/14/2003 18:15:00*0.63210*0.63210*0.63210*0.63210
11/14/2003 18:20:00*0.63160*0.63160*0.63160*0.63160
11/14/2003 18:25:00*0.63180*0.63180*0.63180*0.63180
11/14/2003 18:30:00*0.63200*0.63200*0.63200*0.63200
11/14/2003 18:35:00*0.63160*0.63160*0.63160*0.63160
11/14/2003 18:40:00*0.63170*0.63170*0.63170*0.63170
11/14/2003 18:45:00*0.63150*0.63200*0.63200*0.63150
11/14/2003 19:05:00*0.63160*0.63160*0.63160*0.63160
