11/10/2003 17:05:00*0.62220*0.62260*0.62270*0.62210
11/10/2003 17:10:00*0.62260*0.62260*0.62280*0.62250
11/10/2003 17:15:00*0.62260*0.62250*0.62280*0.62250
11/10/2003 17:20:00*0.62250*0.62270*0.62290*0.62250
11/10/2003 17:25:00*0.62270*0.62290*0.62310*0.62260
11/10/2003 17:30:00*0.62290*0.62300*0.62300*0.62260
11/10/2003 17:35:00*0.62300*0.62300*0.62310*0.62290
11/10/2003 17:40:00*0.62300*0.62300*0.62310*0.62300
11/10/2003 17:45:00*0.62300*0.62290*0.62320*0.62290
11/10/2003 17:50:00*0.62290*0.62270*0.62300*0.62270
11/10/2003 17:55:00*0.62270*0.62180*0.62270*0.62170
11/10/2003 18:00:00*0.62180*0.62150*0.62190*0.62140
11/10/2003 18:05:00*0.62150*0.62150*0.62170*0.62140
11/10/2003 18:10:00*0.62150*0.62240*0.62240*0.62150
11/10/2003 18:15:00*0.62240*0.62230*0.62290*0.62200
11/10/2003 18:20:00*0.62230*0.62240*0.62250*0.62230
11/10/2003 18:25:00*0.62240*0.62220*0.62240*0.62210
11/10/2003 18:30:00*0.62220*0.62230*0.62230*0.62210
11/10/2003 18:35:00*0.62230*0.62220*0.62230*0.62220
11/10/2003 18:40:00*0.62220*0.62200*0.62230*0.62200
11/10/2003 18:45:00*0.62200*0.62210*0.62220*0.62200
11/10/2003 18:50:00*0.62210*0.62200*0.62220*0.62200
11/10/2003 18:55:00*0.62200*0.62210*0.62230*0.62200
11/10/2003 19:00:00*0.62210*0.62210*0.62230*0.62200
11/10/2003 19:05:00*0.62210*0.62190*0.62210*0.62180
11/10/2003 19:10:00*0.62190*0.62210*0.62250*0.62190
11/10/2003 19:15:00*0.62210*0.62190*0.62220*0.62160
11/10/2003 19:20:00*0.62190*0.62240*0.62250*0.62190
11/10/2003 19:25:00*0.62240*0.62220*0.62260*0.62220
11/10/2003 19:30:00*0.62220*0.62210*0.62220*0.62210
11/10/2003 19:35:00*0.62210*0.62210*0.62220*0.62210
11/10/2003 19:40:00*0.62210*0.62240*0.62280*0.62210
11/10/2003 19:45:00*0.62240*0.62290*0.62300*0.62240
11/10/2003 19:50:00*0.62290*0.62300*0.62310*0.62270
11/10/2003 19:55:00*0.62300*0.62340*0.62360*0.62300
11/10/2003 20:00:00*0.62340*0.62350*0.62380*0.62340
11/10/2003 20:05:00*0.62350*0.62350*0.62370*0.62340
11/10/2003 20:10:00*0.62350*0.62350*0.62360*0.62330
11/10/2003 20:15:00*0.62350*0.62350*0.62360*0.62340
11/10/2003 20:20:00*0.62350*0.62340*0.62360*0.62340
11/10/2003 20:25:00*0.62340*0.62330*0.62340*0.62320
11/10/2003 20:30:00*0.62330*0.62320*0.62330*0.62310
11/10/2003 20:35:00*0.62320*0.62330*0.62340*0.62320
11/10/2003 20:40:00*0.62330*0.62320*0.62340*0.62320
11/10/2003 20:45:00*0.62320*0.62300*0.62320*0.62270
11/10/2003 20:50:00*0.62300*0.62270*0.62310*0.62270
11/10/2003 20:55:00*0.62270*0.62320*0.62320*0.62270
11/10/2003 21:00:00*0.62320*0.62330*0.62370*0.62310
11/10/2003 21:05:00*0.62330*0.62330*0.62340*0.62330
11/10/2003 21:10:00*0.62330*0.62330*0.62340*0.62330
11/10/2003 21:15:00*0.62330*0.62310*0.62340*0.62310
11/10/2003 21:20:00*0.62310*0.62300*0.62320*0.62280
11/10/2003 21:25:00*0.62300*0.62350*0.62360*0.62300
11/10/2003 21:30:00*0.62350*0.62340*0.62360*0.62300
11/10/2003 21:35:00*0.62340*0.62350*0.62370*0.62340
11/10/2003 21:40:00*0.62350*0.62360*0.62360*0.62350
11/10/2003 21:45:00*0.62360*0.62350*0.62360*0.62350
11/10/2003 21:50:00*0.62350*0.62360*0.62370*0.62340
11/10/2003 21:55:00*0.62360*0.62350*0.62370*0.62350
11/10/2003 22:00:00*0.62350*0.62370*0.62370*0.62350
11/10/2003 22:05:00*0.62370*0.62360*0.62380*0.62350
11/10/2003 22:10:00*0.62360*0.62370*0.62380*0.62360
11/10/2003 22:15:00*0.62370*0.62380*0.62380*0.62360
11/10/2003 22:20:00*0.62380*0.62370*0.62380*0.62370
11/10/2003 22:25:00*0.62370*0.62340*0.62370*0.62340
11/10/2003 22:30:00*0.62340*0.62340*0.62360*0.62340
11/10/2003 22:35:00*0.62340*0.62360*0.62360*0.62340
11/10/2003 22:40:00*0.62360*0.62330*0.62360*0.62320
11/10/2003 22:45:00*0.62330*0.62290*0.62340*0.62290
11/10/2003 22:50:00*0.62290*0.62290*0.62300*0.62290
11/10/2003 22:55:00*0.62290*0.62290*0.62300*0.62290
11/10/2003 23:00:00*0.62290*0.62300*0.62300*0.62290
11/10/2003 23:05:00*0.62300*0.62290*0.62300*0.62290
11/10/2003 23:10:00*0.62290*0.62310*0.62320*0.62290
11/10/2003 23:15:00*0.62310*0.62310*0.62320*0.62300
11/10/2003 23:20:00*0.62310*0.62310*0.62330*0.62310
11/10/2003 23:25:00*0.62310*0.62320*0.62330*0.62310
11/10/2003 23:30:00*0.62320*0.62370*0.62370*0.62320
11/10/2003 23:35:00*0.62370*0.62360*0.62380*0.62360
11/10/2003 23:40:00*0.62360*0.62330*0.62370*0.62330
11/10/2003 23:45:00*0.62330*0.62330*0.62360*0.62330
11/10/2003 23:50:00*0.62330*0.62330*0.62340*0.62320
11/10/2003 23:55:00*0.62330*0.62340*0.62340*0.62320
11/11/2003 00:00:00*0.62340*0.62350*0.62380*0.62330
11/11/2003 00:05:00*0.62350*0.62340*0.62350*0.62320
11/11/2003 00:10:00*0.62340*0.62320*0.62350*0.62290
11/11/2003 00:15:00*0.62320*0.62330*0.62330*0.62310
11/11/2003 00:20:00*0.62330*0.62340*0.62360*0.62320
11/11/2003 00:25:00*0.62340*0.62340*0.62360*0.62320
11/11/2003 00:30:00*0.62340*0.62340*0.62340*0.62330
11/11/2003 00:35:00*0.62340*0.62340*0.62350*0.62330
11/11/2003 00:40:00*0.62340*0.62340*0.62350*0.62330
11/11/2003 00:45:00*0.62340*0.62340*0.62350*0.62330
11/11/2003 00:50:00*0.62340*0.62360*0.62370*0.62330
11/11/2003 00:55:00*0.62360*0.62370*0.62370*0.62350
11/11/2003 01:00:00*0.62370*0.62380*0.62410*0.62360
11/11/2003 01:05:00*0.62380*0.62380*0.62380*0.62370
11/11/2003 01:10:00*0.62380*0.62380*0.62380*0.62370
11/11/2003 01:15:00*0.62380*0.62380*0.62390*0.62360
11/11/2003 01:20:00*0.62380*0.62380*0.62390*0.62370
11/11/2003 01:25:00*0.62380*0.62350*0.62380*0.62350
11/11/2003 01:30:00*0.62350*0.62360*0.62370*0.62350
11/11/2003 01:35:00*0.62360*0.62370*0.62390*0.62360
11/11/2003 01:40:00*0.62370*0.62370*0.62380*0.62360
11/11/2003 01:45:00*0.62370*0.62310*0.62370*0.62310
11/11/2003 01:50:00*0.62310*0.62350*0.62350*0.62300
11/11/2003 01:55:00*0.62350*0.62350*0.62360*0.62340
11/11/2003 02:00:00*0.62350*0.62390*0.62410*0.62350
11/11/2003 02:05:00*0.62390*0.62390*0.62410*0.62380
11/11/2003 02:10:00*0.62390*0.62380*0.62400*0.62380
11/11/2003 02:15:00*0.62380*0.62390*0.62390*0.62370
11/11/2003 02:20:00*0.62390*0.62380*0.62400*0.62370
11/11/2003 02:25:00*0.62380*0.62370*0.62390*0.62350
11/11/2003 02:30:00*0.62370*0.62350*0.62370*0.62340
11/11/2003 02:35:00*0.62350*0.62370*0.62400*0.62340
11/11/2003 02:40:00*0.62370*0.62370*0.62390*0.62370
11/11/2003 02:45:00*0.62370*0.62340*0.62390*0.62310
11/11/2003 02:50:00*0.62340*0.62330*0.62360*0.62310
11/11/2003 02:55:00*0.62330*0.62340*0.62350*0.62320
11/11/2003 03:00:00*0.62340*0.62340*0.62350*0.62330
11/11/2003 03:05:00*0.62340*0.62350*0.62350*0.62330
11/11/2003 03:10:00*0.62350*0.62360*0.62370*0.62340
11/11/2003 03:15:00*0.62360*0.62380*0.62390*0.62340
11/11/2003 03:20:00*0.62380*0.62350*0.62380*0.62340
11/11/2003 03:25:00*0.62350*0.62340*0.62360*0.62330
11/11/2003 03:30:00*0.62340*0.62350*0.62360*0.62340
11/11/2003 03:35:00*0.62350*0.62350*0.62360*0.62350
11/11/2003 03:40:00*0.62350*0.62370*0.62380*0.62340
11/11/2003 03:45:00*0.62370*0.62400*0.62410*0.62370
11/11/2003 03:50:00*0.62400*0.62410*0.62420*0.62390
11/11/2003 03:55:00*0.62410*0.62390*0.62420*0.62380
11/11/2003 04:00:00*0.62390*0.62410*0.62430*0.62380
11/11/2003 04:05:00*0.62410*0.62390*0.62420*0.62390
11/11/2003 04:10:00*0.62390*0.62370*0.62410*0.62350
11/11/2003 04:15:00*0.62370*0.62330*0.62390*0.62330
11/11/2003 04:20:00*0.62330*0.62390*0.62400*0.62330
11/11/2003 04:25:00*0.62390*0.62380*0.62410*0.62370
11/11/2003 04:30:00*0.62380*0.62360*0.62390*0.62360
11/11/2003 04:35:00*0.62360*0.62350*0.62380*0.62330
11/11/2003 04:40:00*0.62350*0.62370*0.62380*0.62340
11/11/2003 04:45:00*0.62370*0.62370*0.62380*0.62330
11/11/2003 04:50:00*0.62370*0.62370*0.62380*0.62360
11/11/2003 04:55:00*0.62370*0.62380*0.62390*0.62360
11/11/2003 05:00:00*0.62380*0.62350*0.62390*0.62350
11/11/2003 05:05:00*0.62350*0.62360*0.62370*0.62350
11/11/2003 05:10:00*0.62360*0.62360*0.62390*0.62350
11/11/2003 05:15:00*0.62360*0.62360*0.62380*0.62350
11/11/2003 05:20:00*0.62360*0.62330*0.62370*0.62330
11/11/2003 05:25:00*0.62330*0.62360*0.62380*0.62330
11/11/2003 05:30:00*0.62360*0.62360*0.62370*0.62350
11/11/2003 05:35:00*0.62360*0.62340*0.62370*0.62340
11/11/2003 05:40:00*0.62340*0.62360*0.62390*0.62340
11/11/2003 05:45:00*0.62360*0.62340*0.62370*0.62330
11/11/2003 05:50:00*0.62340*0.62350*0.62370*0.62340
11/11/2003 05:55:00*0.62350*0.62400*0.62400*0.62350
11/11/2003 06:00:00*0.62400*0.62410*0.62420*0.62400
11/11/2003 06:05:00*0.62410*0.62440*0.62440*0.62410
11/11/2003 06:10:00*0.62440*0.62440*0.62460*0.62420
11/11/2003 06:15:00*0.62440*0.62430*0.62460*0.62420
11/11/2003 06:20:00*0.62430*0.62450*0.62460*0.62430
11/11/2003 06:25:00*0.62450*0.62450*0.62460*0.62430
11/11/2003 06:30:00*0.62450*0.62460*0.62470*0.62440
11/11/2003 06:35:00*0.62460*0.62460*0.62470*0.62440
11/11/2003 06:40:00*0.62460*0.62460*0.62470*0.62450
11/11/2003 06:45:00*0.62460*0.62460*0.62470*0.62450
11/11/2003 06:50:00*0.62460*0.62490*0.62500*0.62450
11/11/2003 06:55:00*0.62490*0.62490*0.62500*0.62480
11/11/2003 07:00:00*0.62490*0.62480*0.62500*0.62470
11/11/2003 07:05:00*0.62480*0.62470*0.62490*0.62460
11/11/2003 07:10:00*0.62470*0.62470*0.62490*0.62460
11/11/2003 07:15:00*0.62470*0.62470*0.62500*0.62450
11/11/2003 07:20:00*0.62470*0.62490*0.62490*0.62460
11/11/2003 07:25:00*0.62490*0.62570*0.62620*0.62490
11/11/2003 07:30:00*0.62570*0.62600*0.62610*0.62540
11/11/2003 07:35:00*0.62600*0.62650*0.62680*0.62590
11/11/2003 07:40:00*0.62650*0.62650*0.62670*0.62620
11/11/2003 07:45:00*0.62650*0.62630*0.62660*0.62610
11/11/2003 07:50:00*0.62630*0.62610*0.62630*0.62600
11/11/2003 07:55:00*0.62610*0.62560*0.62610*0.62560
11/11/2003 08:00:00*0.62560*0.62540*0.62570*0.62520
11/11/2003 08:05:00*0.62540*0.62560*0.62560*0.62520
11/11/2003 08:10:00*0.62560*0.62530*0.62560*0.62530
11/11/2003 08:15:00*0.62530*0.62540*0.62550*0.62530
11/11/2003 08:20:00*0.62540*0.62570*0.62570*0.62540
11/11/2003 08:25:00*0.62570*0.62560*0.62570*0.62560
11/11/2003 08:30:00*0.62560*0.62560*0.62560*0.62550
11/11/2003 08:35:00*0.62560*0.62540*0.62560*0.62520
11/11/2003 08:40:00*0.62540*0.62510*0.62540*0.62510
11/11/2003 08:45:00*0.62510*0.62520*0.62520*0.62500
11/11/2003 08:50:00*0.62520*0.62520*0.62540*0.62510
11/11/2003 08:55:00*0.62520*0.62520*0.62520*0.62510
11/11/2003 09:00:00*0.62520*0.62530*0.62530*0.62510
11/11/2003 09:05:00*0.62530*0.62550*0.62570*0.62520
11/11/2003 09:10:00*0.62550*0.62550*0.62550*0.62540
11/11/2003 09:15:00*0.62550*0.62530*0.62550*0.62530
11/11/2003 09:20:00*0.62530*0.62560*0.62570*0.62520
11/11/2003 09:25:00*0.62560*0.62560*0.62590*0.62550
11/11/2003 09:30:00*0.62560*0.62520*0.62560*0.62510
11/11/2003 09:35:00*0.62520*0.62510*0.62520*0.62500
11/11/2003 09:40:00*0.62510*0.62510*0.62510*0.62500
11/11/2003 09:45:00*0.62510*0.62510*0.62520*0.62490
11/11/2003 09:50:00*0.62510*0.62560*0.62560*0.62510
11/11/2003 09:55:00*0.62560*0.62540*0.62560*0.62530
11/11/2003 10:00:00*0.62540*0.62530*0.62540*0.62520
11/11/2003 10:05:00*0.62530*0.62520*0.62550*0.62510
11/11/2003 10:10:00*0.62520*0.62530*0.62540*0.62510
11/11/2003 10:15:00*0.62530*0.62550*0.62550*0.62530
11/11/2003 10:20:00*0.62550*0.62590*0.62590*0.62550
11/11/2003 10:25:00*0.62590*0.62590*0.62590*0.62580
11/11/2003 10:30:00*0.62590*0.62590*0.62590*0.62580
11/11/2003 10:35:00*0.62590*0.62590*0.62600*0.62580
11/11/2003 10:40:00*0.62590*0.62590*0.62620*0.62570
11/11/2003 10:45:00*0.62590*0.62610*0.62620*0.62580
11/11/2003 10:50:00*0.62610*0.62600*0.62610*0.62590
11/11/2003 10:55:00*0.62600*0.62600*0.62600*0.62580
11/11/2003 11:00:00*0.62600*0.62570*0.62600*0.62560
11/11/2003 11:05:00*0.62570*0.62560*0.62570*0.62560
11/11/2003 11:10:00*0.62560*0.62550*0.62560*0.62540
11/11/2003 11:15:00*0.62550*0.62550*0.62560*0.62540
11/11/2003 11:20:00*0.62550*0.62570*0.62570*0.62550
11/11/2003 11:25:00*0.62570*0.62570*0.62570*0.62550
11/11/2003 11:30:00*0.62570*0.62570*0.62580*0.62560
11/11/2003 11:35:00*0.62570*0.62560*0.62570*0.62550
11/11/2003 11:40:00*0.62560*0.62560*0.62560*0.62540
11/11/2003 11:45:00*0.62560*0.62560*0.62570*0.62540
11/11/2003 11:50:00*0.62560*0.62580*0.62590*0.62550
11/11/2003 11:55:00*0.62580*0.62580*0.62640*0.62570
11/11/2003 12:00:00*0.62580*0.62590*0.62590*0.62580
11/11/2003 12:05:00*0.62590*0.62590*0.62590*0.62580
11/11/2003 12:10:00*0.62590*0.62590*0.62610*0.62580
11/11/2003 12:15:00*0.62590*0.62550*0.62590*0.62540
11/11/2003 12:20:00*0.62550*0.62560*0.62570*0.62540
11/11/2003 12:25:00*0.62560*0.62570*0.62580*0.62560
11/11/2003 12:30:00*0.62570*0.62580*0.62590*0.62570
11/11/2003 12:35:00*0.62580*0.62580*0.62580*0.62550
11/11/2003 12:40:00*0.62580*0.62580*0.62580*0.62570
11/11/2003 12:45:00*0.62580*0.62560*0.62580*0.62540
11/11/2003 12:50:00*0.62560*0.62550*0.62570*0.62550
11/11/2003 12:55:00*0.62550*0.62550*0.62550*0.62540
11/11/2003 13:00:00*0.62550*0.62540*0.62560*0.62540
11/11/2003 13:05:00*0.62540*0.62510*0.62540*0.62510
11/11/2003 13:10:00*0.62510*0.62510*0.62510*0.62500
11/11/2003 13:15:00*0.62510*0.62510*0.62510*0.62490
11/11/2003 13:20:00*0.62510*0.62510*0.62510*0.62500
11/11/2003 13:25:00*0.62510*0.62510*0.62510*0.62500
11/11/2003 13:30:00*0.62510*0.62520*0.62520*0.62500
11/11/2003 13:35:00*0.62520*0.62470*0.62520*0.62460
11/11/2003 13:40:00*0.62470*0.62510*0.62510*0.62470
11/11/2003 13:45:00*0.62510*0.62500*0.62510*0.62490
11/11/2003 13:50:00*0.62500*0.62500*0.62500*0.62490
11/11/2003 13:55:00*0.62500*0.62500*0.62500*0.62490
11/11/2003 14:00:00*0.62500*0.62500*0.62500*0.62490
11/11/2003 14:05:00*0.62500*0.62500*0.62510*0.62490
11/11/2003 14:10:00*0.62500*0.62490*0.62500*0.62490
11/11/2003 14:15:00*0.62490*0.62500*0.62500*0.62490
11/11/2003 14:20:00*0.62500*0.62500*0.62500*0.62490
11/11/2003 14:25:00*0.62500*0.62500*0.62510*0.62490
11/11/2003 14:30:00*0.62500*0.62500*0.62510*0.62490
11/11/2003 14:35:00*0.62500*0.62510*0.62510*0.62490
11/11/2003 14:40:00*0.62510*0.62540*0.62550*0.62500
11/11/2003 14:45:00*0.62540*0.62530*0.62540*0.62520
11/11/2003 14:50:00*0.62530*0.62550*0.62550*0.62530
11/11/2003 14:55:00*0.62550*0.62550*0.62560*0.62520
11/11/2003 15:00:00*0.62550*0.62550*0.62550*0.62540
11/11/2003 15:05:00*0.62550*0.62540*0.62550*0.62530
11/11/2003 15:10:00*0.62540*0.62540*0.62540*0.62530
11/11/2003 15:15:00*0.62560*0.62550*0.62570*0.62540
11/11/2003 15:20:00*0.62550*0.62560*0.62560*0.62550
11/11/2003 15:25:00*0.62540*0.62540*0.62540*0.62530
11/11/2003 15:30:00*0.62540*0.62540*0.62540*0.62530
11/11/2003 15:35:00*0.62540*0.62520*0.62540*0.62520
11/11/2003 15:40:00*0.62520*0.62520*0.62520*0.62510
11/11/2003 15:45:00*0.62520*0.62500*0.62520*0.62480
11/11/2003 15:50:00*0.62500*0.62500*0.62510*0.62470
11/11/2003 15:55:00*0.62500*0.62500*0.62500*0.62490
11/11/2003 16:00:00*0.62500*0.62500*0.62510*0.62500
