11/09/2003 15:40:00*0.61540*0.61580*0.61580*0.61540
11/09/2003 15:45:00*0.61540*0.61580*0.61620*0.61540
11/09/2003 15:50:00*0.61540*0.61540*0.61540*0.61540
11/09/2003 15:55:00*0.61580*0.61580*0.61580*0.61580
11/09/2003 16:00:00*0.61660*0.61630*0.61660*0.61630
