11/07/2003 17:05:00*0.61660*0.61680*0.61730*0.61660
11/07/2003 17:15:00*0.61670*0.61660*0.61670*0.61660
11/07/2003 17:25:00*0.61650*0.61660*0.61660*0.61650
11/07/2003 17:30:00*0.61670*0.61670*0.61670*0.61670
11/07/2003 17:40:00*0.61660*0.61660*0.61660*0.61660
11/07/2003 17:45:00*0.61680*0.61670*0.61680*0.61670
11/07/2003 17:55:00*0.61660*0.61660*0.61660*0.61660
11/07/2003 18:05:00*0.61650*0.61650*0.61650*0.61650
11/07/2003 18:10:00*0.61640*0.61640*0.61640*0.61640
11/07/2003 18:15:00*0.61650*0.61650*0.61650*0.61650
11/07/2003 18:20:00*0.61640*0.61640*0.61640*0.61640
11/07/2003 18:25:00*0.61660*0.61660*0.61660*0.61660
11/07/2003 18:30:00*0.61670*0.61660*0.61670*0.61660
11/07/2003 18:35:00*0.61650*0.61650*0.61650*0.61650
11/07/2003 18:45:00*0.61640*0.61640*0.61640*0.61640
11/07/2003 18:55:00*0.61630*0.61630*0.61630*0.61630
11/07/2003 19:00:00*0.61680*0.61670*0.61680*0.61670
11/07/2003 19:05:00*0.61780*0.61780*0.61780*0.61780
11/07/2003 19:50:00*0.61700*0.61700*0.61700*0.61700
