11/05/2003 17:05:00*0.61620*0.61620*0.61630*0.61600
11/05/2003 17:10:00*0.61620*0.61570*0.61620*0.61560
11/05/2003 17:15:00*0.61570*0.61570*0.61580*0.61560
11/05/2003 17:20:00*0.61570*0.61570*0.61570*0.61530
11/05/2003 17:25:00*0.61570*0.61560*0.61570*0.61560
11/05/2003 17:30:00*0.61560*0.61530*0.61560*0.61530
11/05/2003 17:35:00*0.61530*0.61560*0.61570*0.61530
11/05/2003 17:40:00*0.61560*0.61600*0.61610*0.61560
11/05/2003 17:45:00*0.61600*0.61600*0.61610*0.61590
11/05/2003 17:50:00*0.61600*0.61600*0.61610*0.61600
11/05/2003 17:55:00*0.61600*0.61600*0.61610*0.61580
11/05/2003 18:00:00*0.61600*0.61600*0.61610*0.61600
11/05/2003 18:05:00*0.61600*0.61600*0.61610*0.61600
11/05/2003 18:10:00*0.61600*0.61600*0.61610*0.61590
11/05/2003 18:15:00*0.61600*0.61610*0.61620*0.61600
11/05/2003 18:20:00*0.61610*0.61590*0.61610*0.61590
11/05/2003 18:25:00*0.61590*0.61580*0.61600*0.61580
11/05/2003 18:30:00*0.61580*0.61580*0.61590*0.61580
11/05/2003 18:35:00*0.61580*0.61600*0.61610*0.61580
11/05/2003 18:40:00*0.61600*0.61600*0.61610*0.61600
11/05/2003 18:45:00*0.61600*0.61550*0.61610*0.61550
11/05/2003 18:50:00*0.61550*0.61530*0.61560*0.61530
11/05/2003 18:55:00*0.61530*0.61510*0.61540*0.61510
11/05/2003 19:00:00*0.61510*0.61520*0.61520*0.61510
11/05/2003 19:05:00*0.61520*0.61500*0.61520*0.61500
11/05/2003 19:10:00*0.61500*0.61520*0.61520*0.61500
11/05/2003 19:15:00*0.61520*0.61550*0.61550*0.61520
11/05/2003 19:20:00*0.61550*0.61550*0.61570*0.61550
11/05/2003 19:25:00*0.61550*0.61560*0.61560*0.61550
11/05/2003 19:30:00*0.61560*0.61590*0.61670*0.61560
11/05/2003 19:35:00*0.61590*0.61590*0.61610*0.61590
11/05/2003 19:40:00*0.61590*0.61610*0.61610*0.61590
11/05/2003 19:45:00*0.61610*0.61580*0.61610*0.61560
11/05/2003 19:50:00*0.61580*0.61580*0.61590*0.61580
11/05/2003 19:55:00*0.61580*0.61580*0.61600*0.61580
11/05/2003 20:00:00*0.61580*0.61590*0.61600*0.61580
11/05/2003 20:05:00*0.61590*0.61580*0.61610*0.61580
11/05/2003 20:10:00*0.61580*0.61600*0.61610*0.61580
11/05/2003 20:15:00*0.61600*0.61670*0.61670*0.61600
11/05/2003 20:20:00*0.61670*0.61680*0.61680*0.61630
11/05/2003 20:25:00*0.61680*0.61680*0.61680*0.61650
11/05/2003 20:30:00*0.61680*0.61660*0.61680*0.61660
11/05/2003 20:35:00*0.61660*0.61660*0.61670*0.61660
11/05/2003 20:40:00*0.61660*0.61650*0.61670*0.61650
11/05/2003 20:45:00*0.61650*0.61660*0.61670*0.61650
11/05/2003 20:50:00*0.61660*0.61660*0.61670*0.61650
11/05/2003 20:55:00*0.61660*0.61640*0.61680*0.61640
11/05/2003 21:00:00*0.61640*0.61690*0.61700*0.61640
11/05/2003 21:05:00*0.61690*0.61690*0.61690*0.61660
11/05/2003 21:10:00*0.61690*0.61700*0.61700*0.61690
11/05/2003 21:15:00*0.61700*0.61700*0.61710*0.61690
11/05/2003 21:20:00*0.61700*0.61670*0.61710*0.61660
11/05/2003 21:25:00*0.61670*0.61690*0.61690*0.61670
11/05/2003 21:30:00*0.61690*0.61690*0.61700*0.61680
11/05/2003 21:35:00*0.61690*0.61690*0.61700*0.61690
11/05/2003 21:40:00*0.61690*0.61700*0.61710*0.61690
11/05/2003 21:45:00*0.61700*0.61730*0.61740*0.61700
11/05/2003 21:50:00*0.61730*0.61720*0.61730*0.61700
11/05/2003 21:55:00*0.61720*0.61710*0.61730*0.61700
11/05/2003 22:00:00*0.61710*0.61700*0.61710*0.61690
11/05/2003 22:05:00*0.61700*0.61690*0.61710*0.61690
11/05/2003 22:10:00*0.61690*0.61680*0.61700*0.61680
11/05/2003 22:15:00*0.61680*0.61700*0.61700*0.61680
11/05/2003 22:20:00*0.61700*0.61700*0.61710*0.61700
11/05/2003 22:25:00*0.61700*0.61710*0.61720*0.61700
11/05/2003 22:30:00*0.61710*0.61750*0.61770*0.61710
11/05/2003 22:35:00*0.61750*0.61750*0.61760*0.61750
11/05/2003 22:40:00*0.61750*0.61750*0.61760*0.61750
11/05/2003 22:45:00*0.61750*0.61770*0.61780*0.61740
11/05/2003 22:50:00*0.61770*0.61800*0.61810*0.61740
11/05/2003 22:55:00*0.61800*0.61770*0.61810*0.61770
11/05/2003 23:00:00*0.61770*0.61760*0.61780*0.61730
11/05/2003 23:05:00*0.61760*0.61750*0.61780*0.61720
11/05/2003 23:10:00*0.61750*0.61790*0.61800*0.61750
11/05/2003 23:15:00*0.61790*0.61790*0.61800*0.61760
11/05/2003 23:20:00*0.61790*0.61800*0.61810*0.61790
11/05/2003 23:25:00*0.61800*0.61790*0.61810*0.61790
11/05/2003 23:30:00*0.61790*0.61800*0.61800*0.61780
11/05/2003 23:35:00*0.61800*0.61830*0.61830*0.61800
11/05/2003 23:40:00*0.61830*0.61830*0.61850*0.61810
11/05/2003 23:45:00*0.61830*0.61830*0.61840*0.61820
11/05/2003 23:50:00*0.61830*0.61830*0.61840*0.61820
11/05/2003 23:55:00*0.61830*0.61800*0.61840*0.61790
11/06/2003 00:00:00*0.61800*0.61810*0.61820*0.61780
11/06/2003 00:05:00*0.61810*0.61810*0.61820*0.61810
11/06/2003 00:10:00*0.61810*0.61830*0.61840*0.61810
11/06/2003 00:15:00*0.61830*0.61860*0.61880*0.61830
11/06/2003 00:20:00*0.61860*0.61850*0.61860*0.61840
11/06/2003 00:25:00*0.61850*0.61890*0.61900*0.61850
11/06/2003 00:30:00*0.61890*0.61860*0.61890*0.61850
11/06/2003 00:35:00*0.61860*0.61840*0.61860*0.61820
11/06/2003 00:40:00*0.61840*0.61870*0.61930*0.61840
11/06/2003 00:45:00*0.61870*0.61900*0.61910*0.61870
11/06/2003 00:50:00*0.61900*0.61900*0.61910*0.61890
11/06/2003 00:55:00*0.61900*0.61890*0.61910*0.61880
11/06/2003 01:00:00*0.61890*0.61890*0.61900*0.61880
11/06/2003 01:05:00*0.61890*0.61830*0.61900*0.61810
11/06/2003 01:10:00*0.61830*0.61840*0.61850*0.61820
11/06/2003 01:15:00*0.61840*0.61840*0.61870*0.61830
11/06/2003 01:20:00*0.61840*0.61810*0.61850*0.61810
11/06/2003 01:25:00*0.61810*0.61830*0.61840*0.61810
11/06/2003 01:30:00*0.61830*0.61830*0.61840*0.61820
11/06/2003 01:35:00*0.61830*0.61820*0.61840*0.61820
11/06/2003 01:40:00*0.61820*0.61770*0.61820*0.61770
11/06/2003 01:45:00*0.61770*0.61790*0.61800*0.61770
11/06/2003 01:50:00*0.61790*0.61750*0.61790*0.61740
11/06/2003 01:55:00*0.61750*0.61750*0.61770*0.61740
11/06/2003 02:00:00*0.61750*0.61750*0.61760*0.61740
11/06/2003 02:05:00*0.61750*0.61720*0.61760*0.61700
11/06/2003 02:10:00*0.61720*0.61700*0.61730*0.61700
11/06/2003 02:15:00*0.61700*0.61690*0.61710*0.61690
11/06/2003 02:20:00*0.61690*0.61700*0.61710*0.61690
11/06/2003 02:25:00*0.61700*0.61710*0.61710*0.61690
11/06/2003 02:30:00*0.61710*0.61720*0.61730*0.61710
11/06/2003 02:35:00*0.61720*0.61720*0.61730*0.61700
11/06/2003 02:40:00*0.61720*0.61730*0.61750*0.61700
11/06/2003 02:45:00*0.61730*0.61660*0.61740*0.61660
11/06/2003 02:50:00*0.61660*0.61670*0.61690*0.61660
11/06/2003 02:55:00*0.61670*0.61720*0.61720*0.61660
11/06/2003 03:00:00*0.61720*0.61730*0.61740*0.61710
11/06/2003 03:05:00*0.61730*0.61740*0.61760*0.61720
11/06/2003 03:10:00*0.61740*0.61740*0.61750*0.61730
11/06/2003 03:15:00*0.61740*0.61750*0.61780*0.61740
11/06/2003 03:20:00*0.61750*0.61740*0.61760*0.61740
11/06/2003 03:25:00*0.61740*0.61740*0.61760*0.61730
11/06/2003 03:30:00*0.61740*0.61730*0.61740*0.61720
11/06/2003 03:35:00*0.61730*0.61720*0.61740*0.61720
11/06/2003 03:40:00*0.61720*0.61720*0.61730*0.61690
11/06/2003 03:45:00*0.61720*0.61700*0.61730*0.61700
11/06/2003 03:50:00*0.61700*0.61720*0.61730*0.61680
11/06/2003 03:55:00*0.61720*0.61720*0.61750*0.61710
11/06/2003 04:00:00*0.61720*0.61700*0.61730*0.61700
11/06/2003 04:05:00*0.61700*0.61720*0.61740*0.61690
11/06/2003 04:10:00*0.61720*0.61710*0.61730*0.61700
11/06/2003 04:15:00*0.61710*0.61750*0.61760*0.61700
11/06/2003 04:20:00*0.61750*0.61780*0.61790*0.61750
11/06/2003 04:25:00*0.61780*0.61760*0.61790*0.61750
11/06/2003 04:30:00*0.61760*0.61750*0.61770*0.61750
11/06/2003 04:35:00*0.61750*0.61740*0.61760*0.61730
11/06/2003 04:40:00*0.61740*0.61740*0.61750*0.61730
11/06/2003 04:45:00*0.61740*0.61740*0.61750*0.61730
11/06/2003 04:50:00*0.61740*0.61740*0.61750*0.61730
11/06/2003 04:55:00*0.61740*0.61770*0.61790*0.61740
11/06/2003 05:00:00*0.61770*0.61770*0.61780*0.61750
11/06/2003 05:05:00*0.61770*0.61740*0.61770*0.61740
11/06/2003 05:10:00*0.61740*0.61740*0.61750*0.61730
11/06/2003 05:15:00*0.61740*0.61750*0.61760*0.61740
11/06/2003 05:20:00*0.61750*0.61720*0.61760*0.61710
11/06/2003 05:25:00*0.61720*0.61750*0.61760*0.61710
11/06/2003 05:30:00*0.61750*0.61740*0.61760*0.61740
11/06/2003 05:35:00*0.61740*0.61740*0.61750*0.61720
11/06/2003 05:40:00*0.61740*0.61730*0.61750*0.61720
11/06/2003 05:45:00*0.61730*0.61740*0.61750*0.61730
11/06/2003 05:50:00*0.61740*0.61760*0.61790*0.61730
11/06/2003 05:55:00*0.61760*0.61760*0.61770*0.61750
11/06/2003 06:00:00*0.61760*0.61760*0.61770*0.61750
11/06/2003 06:05:00*0.61760*0.61760*0.61770*0.61750
11/06/2003 06:10:00*0.61760*0.61750*0.61770*0.61750
11/06/2003 06:15:00*0.61750*0.61750*0.61760*0.61740
11/06/2003 06:20:00*0.61750*0.61750*0.61760*0.61740
11/06/2003 06:25:00*0.61750*0.61780*0.61790*0.61740
11/06/2003 06:30:00*0.61780*0.61750*0.61790*0.61740
11/06/2003 06:35:00*0.61750*0.61720*0.61760*0.61720
11/06/2003 06:40:00*0.61720*0.61720*0.61730*0.61690
11/06/2003 06:45:00*0.61720*0.61590*0.61720*0.61590
11/06/2003 06:50:00*0.61590*0.61590*0.61600*0.61530
11/06/2003 06:55:00*0.61590*0.61600*0.61610*0.61580
11/06/2003 07:00:00*0.61600*0.61640*0.61640*0.61530
11/06/2003 07:05:00*0.61640*0.61650*0.61710*0.61630
11/06/2003 07:10:00*0.61650*0.61580*0.61690*0.61580
11/06/2003 07:15:00*0.61580*0.61580*0.61590*0.61560
11/06/2003 07:20:00*0.61580*0.61620*0.61630*0.61580
11/06/2003 07:25:00*0.61620*0.61680*0.61690*0.61610
11/06/2003 07:30:00*0.61680*0.61680*0.61720*0.61650
11/06/2003 07:35:00*0.61680*0.61660*0.61690*0.61660
11/06/2003 07:40:00*0.61660*0.61660*0.61680*0.61650
11/06/2003 07:45:00*0.61660*0.61650*0.61670*0.61650
11/06/2003 07:50:00*0.61650*0.61660*0.61670*0.61630
11/06/2003 07:55:00*0.61660*0.61640*0.61670*0.61640
11/06/2003 08:00:00*0.61640*0.61640*0.61640*0.61610
11/06/2003 08:05:00*0.61640*0.61640*0.61640*0.61630
11/06/2003 08:10:00*0.61640*0.61650*0.61680*0.61630
11/06/2003 08:15:00*0.61650*0.61590*0.61670*0.61570
11/06/2003 08:20:00*0.61590*0.61500*0.61590*0.61490
11/06/2003 08:25:00*0.61500*0.61480*0.61520*0.61460
11/06/2003 08:30:00*0.61480*0.61460*0.61500*0.61450
11/06/2003 08:35:00*0.61460*0.61510*0.61550*0.61450
11/06/2003 08:40:00*0.61510*0.61490*0.61550*0.61490
11/06/2003 08:45:00*0.61490*0.61540*0.61590*0.61490
11/06/2003 08:50:00*0.61540*0.61440*0.61540*0.61430
11/06/2003 08:55:00*0.61440*0.61540*0.61570*0.61440
11/06/2003 09:00:00*0.61540*0.61500*0.61570*0.61470
11/06/2003 09:05:00*0.61500*0.61540*0.61540*0.61490
11/06/2003 09:10:00*0.61540*0.61650*0.61660*0.61500
11/06/2003 09:15:00*0.61650*0.61590*0.61650*0.61560
11/06/2003 09:20:00*0.61590*0.61630*0.61650*0.61590
11/06/2003 09:25:00*0.61630*0.61630*0.61640*0.61620
11/06/2003 09:30:00*0.61630*0.61640*0.61660*0.61610
11/06/2003 09:35:00*0.61640*0.61660*0.61660*0.61600
11/06/2003 09:40:00*0.61660*0.61650*0.61670*0.61630
11/06/2003 09:45:00*0.61650*0.61580*0.61690*0.61580
11/06/2003 09:50:00*0.61580*0.61570*0.61600*0.61560
11/06/2003 09:55:00*0.61570*0.61510*0.61570*0.61460
11/06/2003 10:00:00*0.61510*0.61550*0.61560*0.61510
11/06/2003 10:05:00*0.61550*0.61570*0.61590*0.61530
11/06/2003 10:10:00*0.61570*0.61570*0.61590*0.61550
11/06/2003 10:15:00*0.61570*0.61580*0.61610*0.61550
11/06/2003 10:20:00*0.61580*0.61580*0.61600*0.61570
11/06/2003 10:25:00*0.61580*0.61570*0.61580*0.61560
11/06/2003 10:30:00*0.61570*0.61560*0.61570*0.61550
11/06/2003 10:35:00*0.61560*0.61530*0.61560*0.61520
11/06/2003 10:40:00*0.61530*0.61530*0.61540*0.61520
11/06/2003 10:45:00*0.61530*0.61540*0.61540*0.61520
11/06/2003 10:50:00*0.61540*0.61530*0.61550*0.61480
11/06/2003 10:55:00*0.61530*0.61520*0.61530*0.61490
11/06/2003 11:00:00*0.61520*0.61500*0.61520*0.61480
11/06/2003 11:05:00*0.61500*0.61470*0.61510*0.61450
11/06/2003 11:10:00*0.61470*0.61450*0.61480*0.61420
11/06/2003 11:15:00*0.61450*0.61440*0.61460*0.61410
11/06/2003 11:20:00*0.61440*0.61420*0.61490*0.61400
11/06/2003 11:25:00*0.61420*0.61390*0.61430*0.61380
11/06/2003 11:30:00*0.61390*0.61400*0.61410*0.61390
11/06/2003 11:35:00*0.61400*0.61370*0.61410*0.61370
11/06/2003 11:40:00*0.61370*0.61390*0.61400*0.61360
11/06/2003 11:45:00*0.61390*0.61370*0.61390*0.61350
11/06/2003 11:50:00*0.61370*0.61330*0.61370*0.61330
11/06/2003 11:55:00*0.61330*0.61360*0.61390*0.61310
11/06/2003 12:00:00*0.61360*0.61380*0.61380*0.61330
11/06/2003 12:05:00*0.61380*0.61340*0.61400*0.61300
11/06/2003 12:10:00*0.61340*0.61350*0.61370*0.61330
11/06/2003 12:15:00*0.61350*0.61360*0.61360*0.61340
11/06/2003 12:20:00*0.61360*0.61360*0.61360*0.61350
11/06/2003 12:25:00*0.61360*0.61370*0.61370*0.61360
11/06/2003 12:30:00*0.61370*0.61330*0.61370*0.61330
11/06/2003 12:35:00*0.61330*0.61280*0.61330*0.61220
11/06/2003 12:40:00*0.61280*0.61270*0.61290*0.61250
11/06/2003 12:45:00*0.61270*0.61250*0.61270*0.61250
11/06/2003 12:50:00*0.61250*0.61250*0.61250*0.61230
11/06/2003 12:55:00*0.61250*0.61260*0.61270*0.61240
11/06/2003 13:00:00*0.61260*0.61280*0.61280*0.61260
11/06/2003 13:05:00*0.61280*0.61290*0.61300*0.61260
11/06/2003 13:10:00*0.61290*0.61290*0.61290*0.61280
11/06/2003 13:15:00*0.61290*0.61290*0.61290*0.61280
11/06/2003 13:20:00*0.61290*0.61290*0.61300*0.61280
11/06/2003 13:25:00*0.61290*0.61250*0.61290*0.61240
11/06/2003 13:30:00*0.61250*0.61240*0.61250*0.61240
11/06/2003 13:35:00*0.61240*0.61220*0.61240*0.61220
11/06/2003 13:40:00*0.61220*0.61240*0.61240*0.61220
11/06/2003 13:45:00*0.61240*0.61240*0.61260*0.61240
11/06/2003 13:50:00*0.61240*0.61240*0.61240*0.61220
11/06/2003 13:55:00*0.61240*0.61230*0.61240*0.61220
11/06/2003 14:00:00*0.61230*0.61210*0.61230*0.61200
11/06/2003 14:05:00*0.61210*0.61240*0.61240*0.61210
11/06/2003 14:10:00*0.61240*0.61210*0.61240*0.61200
11/06/2003 14:15:00*0.61210*0.61250*0.61270*0.61210
11/06/2003 14:20:00*0.61250*0.61280*0.61290*0.61240
11/06/2003 14:25:00*0.61280*0.61280*0.61290*0.61270
11/06/2003 14:30:00*0.61280*0.61270*0.61290*0.61260
11/06/2003 14:35:00*0.61270*0.61260*0.61280*0.61250
11/06/2003 14:40:00*0.61260*0.61280*0.61290*0.61260
11/06/2003 14:45:00*0.61280*0.61260*0.61300*0.61260
11/06/2003 14:50:00*0.61260*0.61250*0.61260*0.61240
11/06/2003 14:55:00*0.61250*0.61250*0.61260*0.61240
11/06/2003 15:00:00*0.61250*0.61250*0.61250*0.61230
11/06/2003 15:05:00*0.61250*0.61250*0.61250*0.61240
11/06/2003 15:10:00*0.61250*0.61250*0.61250*0.61240
11/06/2003 15:15:00*0.61250*0.61230*0.61250*0.61220
11/06/2003 15:20:00*0.61230*0.61230*0.61230*0.61210
11/06/2003 15:25:00*0.61230*0.61230*0.61230*0.61220
11/06/2003 15:30:00*0.61230*0.61230*0.61230*0.61220
11/06/2003 15:35:00*0.61230*0.61240*0.61270*0.61230
11/06/2003 15:40:00*0.61240*0.61240*0.61260*0.61240
11/06/2003 15:45:00*0.61240*0.61230*0.61240*0.61220
11/06/2003 15:50:00*0.61230*0.61260*0.61260*0.61230
11/06/2003 15:55:00*0.61290*0.61240*0.61310*0.61240
11/06/2003 16:00:00*0.61260*0.61240*0.61260*0.61230
