11/02/2003 15:40:00*0.61300*0.61270*0.61300*0.61270
11/02/2003 15:45:00*0.61310*0.61240*0.61310*0.61240
11/02/2003 15:50:00*0.61310*0.61250*0.61310*0.61250
