10/31/2003 17:05:00*0.61400*0.61380*0.61420*0.61380
10/31/2003 17:10:00*0.61380*0.61380*0.61420*0.61380
10/31/2003 17:15:00*0.61400*0.61400*0.61400*0.61400
10/31/2003 17:20:00*0.61420*0.61400*0.61420*0.61400
10/31/2003 17:25:00*0.61400*0.61390*0.61400*0.61390
10/31/2003 17:30:00*0.61400*0.61390*0.61420*0.61390
10/31/2003 17:35:00*0.61400*0.61400*0.61400*0.61400
10/31/2003 17:40:00*0.61390*0.61400*0.61400*0.61390
10/31/2003 17:45:00*0.61360*0.61360*0.61360*0.61360
10/31/2003 17:50:00*0.61350*0.61330*0.61350*0.61330
10/31/2003 17:55:00*0.61340*0.61340*0.61340*0.61340
10/31/2003 18:05:00*0.61360*0.61350*0.61360*0.61350
10/31/2003 18:10:00*0.61370*0.61370*0.61370*0.61370
10/31/2003 18:15:00*0.61360*0.61360*0.61360*0.61360
10/31/2003 18:20:00*0.61350*0.61340*0.61350*0.61340
10/31/2003 18:35:00*0.61350*0.61340*0.61350*0.61340
10/31/2003 18:40:00*0.61350*0.61350*0.61350*0.61350
10/31/2003 19:00:00*0.61340*0.61330*0.61350*0.61330
10/31/2003 19:05:00*0.61330*0.61320*0.61330*0.61320
10/31/2003 19:10:00*0.61240*0.61240*0.61240*0.61240
