10/24/2003 17:05:00*0.60870*0.60940*0.60990*0.60870
10/24/2003 17:10:00*0.60950*0.60930*0.60950*0.60930
10/24/2003 17:15:00*0.60940*0.60940*0.60940*0.60940
10/24/2003 17:20:00*0.60930*0.60930*0.60940*0.60920
10/24/2003 17:30:00*0.60940*0.60880*0.60940*0.60880
10/24/2003 17:35:00*0.60910*0.60910*0.60910*0.60910
10/24/2003 17:40:00*0.60920*0.60930*0.60930*0.60920
10/24/2003 17:45:00*0.60940*0.60940*0.60940*0.60940
10/24/2003 17:55:00*0.60960*0.61000*0.61000*0.60960
10/24/2003 18:05:00*0.61010*0.60960*0.61020*0.60960
10/24/2003 18:10:00*0.60930*0.60930*0.60950*0.60930
10/24/2003 18:15:00*0.60920*0.60930*0.60940*0.60920
10/24/2003 18:20:00*0.60940*0.60920*0.60940*0.60920
10/24/2003 18:30:00*0.60930*0.60960*0.60960*0.60880
10/24/2003 18:35:00*0.60970*0.60940*0.60970*0.60940
10/24/2003 18:40:00*0.60960*0.60960*0.60960*0.60960
10/24/2003 18:50:00*0.60930*0.60930*0.60930*0.60930
10/24/2003 19:00:00*0.60940*0.60940*0.60940*0.60940
10/24/2003 19:05:00*0.60910*0.60910*0.60910*0.60910
10/24/2003 19:10:00*0.60930*0.60930*0.60930*0.60930
10/24/2003 19:20:00*0.60940*0.60940*0.60940*0.60940
10/24/2003 19:25:00*0.60930*0.60940*0.60940*0.60930
10/24/2003 19:30:00*0.60960*0.60940*0.60960*0.60940
10/24/2003 19:35:00*0.60940*0.60940*0.60940*0.60940
10/24/2003 20:00:00*0.60940*0.60960*0.60960*0.60940
