10/22/2003 17:05:00*0.60590*0.60590*0.60600*0.60590
10/22/2003 17:10:00*0.60590*0.60580*0.60590*0.60580
10/22/2003 17:15:00*0.60580*0.60590*0.60600*0.60580
10/22/2003 17:20:00*0.60590*0.60590*0.60610*0.60580
10/22/2003 17:25:00*0.60590*0.60600*0.60610*0.60590
10/22/2003 17:30:00*0.60600*0.60600*0.60610*0.60600
10/22/2003 17:35:00*0.60600*0.60640*0.60650*0.60600
10/22/2003 17:40:00*0.60640*0.60610*0.60640*0.60600
10/22/2003 17:45:00*0.60610*0.60650*0.60660*0.60610
10/22/2003 17:50:00*0.60650*0.60620*0.60660*0.60620
10/22/2003 17:55:00*0.60620*0.60640*0.60650*0.60620
10/22/2003 18:00:00*0.60640*0.60630*0.60640*0.60630
10/22/2003 18:05:00*0.60630*0.60630*0.60640*0.60630
10/22/2003 18:10:00*0.60630*0.60630*0.60640*0.60630
10/22/2003 18:15:00*0.60630*0.60640*0.60640*0.60630
10/22/2003 18:20:00*0.60640*0.60630*0.60660*0.60630
10/22/2003 18:25:00*0.60630*0.60670*0.60670*0.60630
10/22/2003 18:30:00*0.60670*0.60670*0.60670*0.60660
10/22/2003 18:35:00*0.60670*0.60650*0.60670*0.60630
10/22/2003 18:40:00*0.60650*0.60680*0.60680*0.60640
10/22/2003 18:45:00*0.60680*0.60660*0.60680*0.60660
10/22/2003 18:50:00*0.60660*0.60680*0.60680*0.60660
10/22/2003 18:55:00*0.60680*0.60670*0.60680*0.60660
10/22/2003 19:00:00*0.60670*0.60700*0.60700*0.60650
10/22/2003 19:05:00*0.60700*0.60650*0.60710*0.60650
10/22/2003 19:10:00*0.60650*0.60690*0.60690*0.60630
10/22/2003 19:15:00*0.60690*0.60680*0.60690*0.60670
10/22/2003 19:20:00*0.60680*0.60610*0.60680*0.60610
10/22/2003 19:25:00*0.60610*0.60630*0.60670*0.60610
10/22/2003 19:30:00*0.60630*0.60670*0.60670*0.60630
10/22/2003 19:35:00*0.60670*0.60650*0.60670*0.60650
10/22/2003 19:40:00*0.60650*0.60660*0.60660*0.60650
10/22/2003 19:45:00*0.60660*0.60690*0.60700*0.60650
10/22/2003 19:50:00*0.60690*0.60700*0.60700*0.60680
10/22/2003 19:55:00*0.60700*0.60680*0.60710*0.60680
10/22/2003 20:00:00*0.60680*0.60670*0.60680*0.60670
10/22/2003 20:05:00*0.60670*0.60670*0.60680*0.60660
10/22/2003 20:10:00*0.60670*0.60700*0.60700*0.60660
10/22/2003 20:15:00*0.60700*0.60680*0.60700*0.60670
10/22/2003 20:20:00*0.60680*0.60710*0.60730*0.60680
10/22/2003 20:25:00*0.60710*0.60700*0.60730*0.60690
10/22/2003 20:30:00*0.60700*0.60690*0.60700*0.60680
10/22/2003 20:35:00*0.60690*0.60720*0.60720*0.60690
10/22/2003 20:40:00*0.60720*0.60810*0.60810*0.60710
10/22/2003 20:45:00*0.60810*0.60730*0.60810*0.60730
10/22/2003 20:50:00*0.60730*0.60790*0.60790*0.60730
10/22/2003 20:55:00*0.60790*0.60820*0.60850*0.60790
10/22/2003 21:00:00*0.60820*0.60820*0.60830*0.60820
10/22/2003 21:05:00*0.60820*0.60840*0.60840*0.60810
10/22/2003 21:10:00*0.60840*0.60780*0.60840*0.60740
10/22/2003 21:15:00*0.60780*0.60800*0.60800*0.60780
10/22/2003 21:20:00*0.60800*0.60780*0.60820*0.60780
10/22/2003 21:25:00*0.60780*0.60790*0.60810*0.60780
10/22/2003 21:30:00*0.60790*0.60820*0.60820*0.60790
10/22/2003 21:35:00*0.60820*0.60810*0.60830*0.60810
10/22/2003 21:40:00*0.60810*0.60790*0.60820*0.60770
10/22/2003 21:45:00*0.60790*0.60800*0.60800*0.60780
10/22/2003 21:50:00*0.60800*0.60800*0.60810*0.60800
10/22/2003 21:55:00*0.60800*0.60810*0.60810*0.60800
10/22/2003 22:00:00*0.60810*0.60790*0.60810*0.60760
10/22/2003 22:05:00*0.60790*0.60810*0.60820*0.60790
10/22/2003 22:10:00*0.60810*0.60830*0.60840*0.60810
10/22/2003 22:15:00*0.60830*0.60910*0.60940*0.60830
10/22/2003 22:20:00*0.60910*0.60890*0.60940*0.60840
10/22/2003 22:25:00*0.60890*0.60910*0.60910*0.60880
10/22/2003 22:30:00*0.60910*0.60960*0.61000*0.60910
10/22/2003 22:35:00*0.60960*0.60980*0.60990*0.60950
10/22/2003 22:40:00*0.60980*0.60970*0.61000*0.60970
10/22/2003 22:45:00*0.60970*0.60910*0.60970*0.60910
10/22/2003 22:50:00*0.60910*0.60890*0.60930*0.60890
10/22/2003 22:55:00*0.60890*0.60890*0.60890*0.60870
10/22/2003 23:00:00*0.60890*0.60910*0.60930*0.60890
10/22/2003 23:05:00*0.60910*0.60920*0.60920*0.60910
10/22/2003 23:10:00*0.60920*0.60890*0.60920*0.60890
10/22/2003 23:15:00*0.60890*0.60920*0.60930*0.60890
10/22/2003 23:20:00*0.60920*0.60910*0.60920*0.60850
10/22/2003 23:25:00*0.60910*0.60920*0.60920*0.60910
10/22/2003 23:30:00*0.60920*0.60920*0.60930*0.60910
10/22/2003 23:35:00*0.60920*0.60930*0.60940*0.60920
10/22/2003 23:40:00*0.60930*0.60930*0.60950*0.60930
10/22/2003 23:45:00*0.60930*0.60940*0.60950*0.60920
10/22/2003 23:50:00*0.60940*0.60940*0.60950*0.60940
10/22/2003 23:55:00*0.60940*0.60940*0.60950*0.60920
10/23/2003 00:00:00*0.60940*0.60950*0.60950*0.60940
10/23/2003 00:05:00*0.60950*0.60960*0.60960*0.60940
10/23/2003 00:10:00*0.60960*0.60930*0.60970*0.60930
10/23/2003 00:15:00*0.60930*0.60920*0.60930*0.60920
10/23/2003 00:20:00*0.60920*0.60920*0.60940*0.60910
10/23/2003 00:25:00*0.60920*0.60940*0.60950*0.60920
10/23/2003 00:30:00*0.60940*0.60930*0.60950*0.60930
10/23/2003 00:35:00*0.60930*0.60940*0.60950*0.60930
10/23/2003 00:40:00*0.60940*0.60920*0.60940*0.60910
10/23/2003 00:45:00*0.60920*0.60910*0.60940*0.60910
10/23/2003 00:50:00*0.60910*0.60870*0.60910*0.60860
10/23/2003 00:55:00*0.60870*0.60850*0.60900*0.60850
10/23/2003 01:00:00*0.60850*0.60880*0.60890*0.60830
10/23/2003 01:05:00*0.60880*0.60830*0.60890*0.60810
10/23/2003 01:10:00*0.60830*0.60820*0.60840*0.60800
10/23/2003 01:15:00*0.60820*0.60850*0.60860*0.60810
10/23/2003 01:20:00*0.60850*0.60840*0.60860*0.60800
10/23/2003 01:25:00*0.60840*0.60810*0.60850*0.60800
10/23/2003 01:30:00*0.60810*0.60790*0.60820*0.60790
10/23/2003 01:35:00*0.60790*0.60790*0.60810*0.60780
10/23/2003 01:40:00*0.60790*0.60770*0.60790*0.60770
10/23/2003 01:45:00*0.60770*0.60780*0.60790*0.60760
10/23/2003 01:50:00*0.60780*0.60810*0.60810*0.60780
10/23/2003 01:55:00*0.60810*0.60870*0.60870*0.60810
10/23/2003 02:00:00*0.60870*0.60870*0.60880*0.60810
10/23/2003 02:05:00*0.60870*0.60930*0.60950*0.60820
10/23/2003 02:10:00*0.60930*0.60850*0.60930*0.60800
10/23/2003 02:15:00*0.60850*0.60880*0.60900*0.60830
10/23/2003 02:20:00*0.60880*0.60870*0.60890*0.60850
10/23/2003 02:25:00*0.60870*0.60880*0.60900*0.60850
10/23/2003 02:30:00*0.60880*0.60880*0.60900*0.60860
10/23/2003 02:35:00*0.60880*0.60910*0.60920*0.60880
10/23/2003 02:40:00*0.60910*0.60910*0.60920*0.60910
10/23/2003 02:45:00*0.60910*0.60910*0.60930*0.60900
10/23/2003 02:50:00*0.60910*0.60930*0.61020*0.60900
10/23/2003 02:55:00*0.60930*0.60930*0.60950*0.60920
10/23/2003 03:00:00*0.60930*0.60860*0.60940*0.60810
10/23/2003 03:05:00*0.60860*0.60850*0.60890*0.60830
10/23/2003 03:10:00*0.60850*0.60820*0.60860*0.60820
10/23/2003 03:15:00*0.60820*0.60800*0.60830*0.60790
10/23/2003 03:20:00*0.60800*0.60800*0.60820*0.60800
10/23/2003 03:25:00*0.60800*0.60750*0.60810*0.60730
10/23/2003 03:30:00*0.60750*0.60740*0.60790*0.60720
10/23/2003 03:35:00*0.60740*0.60680*0.60750*0.60670
10/23/2003 03:40:00*0.60680*0.60730*0.60730*0.60670
10/23/2003 03:45:00*0.60730*0.60770*0.60800*0.60730
10/23/2003 03:50:00*0.60770*0.60770*0.60780*0.60760
10/23/2003 03:55:00*0.60770*0.60810*0.60820*0.60770
10/23/2003 04:00:00*0.60810*0.60810*0.60820*0.60800
10/23/2003 04:05:00*0.60810*0.60810*0.60820*0.60800
10/23/2003 04:10:00*0.60810*0.60790*0.60820*0.60790
10/23/2003 04:15:00*0.60790*0.60760*0.60790*0.60740
10/23/2003 04:20:00*0.60760*0.60750*0.60780*0.60730
10/23/2003 04:25:00*0.60750*0.60740*0.60790*0.60700
10/23/2003 04:30:00*0.60740*0.60750*0.60770*0.60740
10/23/2003 04:35:00*0.60750*0.60670*0.60760*0.60670
10/23/2003 04:40:00*0.60670*0.60680*0.60730*0.60650
10/23/2003 04:45:00*0.60680*0.60590*0.60690*0.60590
10/23/2003 04:50:00*0.60590*0.60620*0.60670*0.60590
10/23/2003 04:55:00*0.60620*0.60630*0.60650*0.60580
10/23/2003 05:00:00*0.60630*0.60690*0.60690*0.60620
10/23/2003 05:05:00*0.60690*0.60740*0.60760*0.60680
10/23/2003 05:10:00*0.60740*0.60700*0.60760*0.60680
10/23/2003 05:15:00*0.60700*0.60640*0.60710*0.60620
10/23/2003 05:20:00*0.60640*0.60670*0.60710*0.60640
10/23/2003 05:25:00*0.60670*0.60640*0.60680*0.60630
10/23/2003 05:30:00*0.60640*0.60600*0.60650*0.60600
10/23/2003 05:35:00*0.60600*0.60670*0.60680*0.60600
10/23/2003 05:40:00*0.60670*0.60650*0.60670*0.60640
10/23/2003 05:45:00*0.60650*0.60690*0.60700*0.60640
10/23/2003 05:50:00*0.60690*0.60650*0.60710*0.60650
10/23/2003 05:55:00*0.60650*0.60660*0.60700*0.60650
10/23/2003 06:00:00*0.60660*0.60670*0.60700*0.60650
10/23/2003 06:05:00*0.60670*0.60670*0.60690*0.60650
10/23/2003 06:10:00*0.60670*0.60680*0.60690*0.60670
10/23/2003 06:15:00*0.60680*0.60700*0.60730*0.60680
10/23/2003 06:20:00*0.60700*0.60700*0.60710*0.60690
10/23/2003 06:25:00*0.60700*0.60700*0.60710*0.60690
10/23/2003 06:30:00*0.60700*0.60650*0.60710*0.60630
10/23/2003 06:35:00*0.60650*0.60670*0.60680*0.60650
10/23/2003 06:40:00*0.60670*0.60690*0.60700*0.60670
10/23/2003 06:45:00*0.60690*0.60670*0.60700*0.60670
10/23/2003 06:50:00*0.60670*0.60680*0.60700*0.60670
10/23/2003 06:55:00*0.60680*0.60700*0.60770*0.60670
10/23/2003 07:00:00*0.60700*0.60710*0.60750*0.60680
10/23/2003 07:05:00*0.60710*0.60670*0.60710*0.60650
10/23/2003 07:10:00*0.60670*0.60670*0.60680*0.60660
10/23/2003 07:15:00*0.60670*0.60690*0.60710*0.60670
10/23/2003 07:20:00*0.60690*0.60690*0.60740*0.60690
10/23/2003 07:25:00*0.60690*0.60660*0.60690*0.60650
10/23/2003 07:30:00*0.60660*0.60650*0.60670*0.60640
10/23/2003 07:35:00*0.60650*0.60650*0.60660*0.60630
10/23/2003 07:40:00*0.60650*0.60620*0.60650*0.60600
10/23/2003 07:45:00*0.60620*0.60620*0.60670*0.60620
10/23/2003 07:50:00*0.60620*0.60630*0.60650*0.60590
10/23/2003 07:55:00*0.60630*0.60620*0.60630*0.60600
10/23/2003 08:00:00*0.60620*0.60640*0.60640*0.60610
10/23/2003 08:05:00*0.60640*0.60720*0.60720*0.60630
10/23/2003 08:10:00*0.60720*0.60730*0.60730*0.60710
10/23/2003 08:15:00*0.60730*0.60690*0.60750*0.60690
10/23/2003 08:20:00*0.60690*0.60690*0.60730*0.60680
10/23/2003 08:25:00*0.60690*0.60730*0.60730*0.60680
10/23/2003 08:30:00*0.60730*0.60700*0.60740*0.60680
10/23/2003 08:35:00*0.60700*0.60710*0.60740*0.60700
10/23/2003 08:40:00*0.60710*0.60830*0.60830*0.60710
10/23/2003 08:45:00*0.60830*0.60820*0.60830*0.60800
10/23/2003 08:50:00*0.60820*0.60780*0.60820*0.60780
10/23/2003 08:55:00*0.60780*0.60780*0.60790*0.60750
10/23/2003 09:00:00*0.60780*0.60800*0.60800*0.60770
10/23/2003 09:05:00*0.60800*0.60830*0.60830*0.60790
10/23/2003 09:10:00*0.60830*0.60860*0.60930*0.60830
10/23/2003 09:15:00*0.60860*0.60810*0.60860*0.60770
10/23/2003 09:20:00*0.60810*0.60790*0.60830*0.60790
10/23/2003 09:25:00*0.60790*0.60810*0.60820*0.60790
10/23/2003 09:30:00*0.60810*0.60810*0.60830*0.60800
10/23/2003 09:35:00*0.60810*0.60800*0.60820*0.60790
10/23/2003 09:40:00*0.60800*0.60730*0.60800*0.60710
10/23/2003 09:45:00*0.60730*0.60720*0.60740*0.60650
10/23/2003 09:50:00*0.60720*0.60720*0.60740*0.60680
10/23/2003 09:55:00*0.60720*0.60720*0.60720*0.60700
10/23/2003 10:00:00*0.60720*0.60770*0.60810*0.60620
10/23/2003 10:05:00*0.60770*0.60770*0.60800*0.60760
10/23/2003 10:10:00*0.60770*0.60800*0.60800*0.60760
10/23/2003 10:15:00*0.60800*0.60740*0.60800*0.60740
10/23/2003 10:20:00*0.60740*0.60750*0.60770*0.60730
10/23/2003 10:25:00*0.60750*0.60820*0.60830*0.60740
10/23/2003 10:30:00*0.60820*0.60910*0.60910*0.60810
10/23/2003 10:35:00*0.60910*0.61010*0.61060*0.60870
10/23/2003 10:40:00*0.61010*0.60920*0.61010*0.60900
10/23/2003 10:45:00*0.60920*0.61090*0.61120*0.60910
10/23/2003 10:50:00*0.61090*0.60950*0.61230*0.60930
10/23/2003 10:55:00*0.60950*0.60850*0.60970*0.60850
10/23/2003 11:00:00*0.60850*0.60910*0.60910*0.60850
10/23/2003 11:05:00*0.60910*0.60970*0.60970*0.60910
10/23/2003 11:10:00*0.60970*0.61020*0.61050*0.60960
10/23/2003 11:15:00*0.61020*0.61010*0.61030*0.61000
10/23/2003 11:20:00*0.61010*0.61020*0.61030*0.61010
10/23/2003 11:25:00*0.61020*0.61070*0.61070*0.61010
10/23/2003 11:30:00*0.61070*0.61020*0.61070*0.61020
10/23/2003 11:35:00*0.61020*0.61040*0.61040*0.61020
10/23/2003 11:40:00*0.61040*0.61020*0.61050*0.61010
10/23/2003 11:45:00*0.61020*0.60930*0.61020*0.60930
10/23/2003 11:50:00*0.60930*0.60950*0.60950*0.60930
10/23/2003 11:55:00*0.60950*0.60950*0.60960*0.60940
10/23/2003 12:00:00*0.60950*0.60940*0.60950*0.60930
10/23/2003 12:05:00*0.60940*0.60930*0.60940*0.60900
10/23/2003 12:10:00*0.60930*0.60850*0.60940*0.60840
10/23/2003 12:15:00*0.60850*0.60890*0.60900*0.60840
10/23/2003 12:20:00*0.60890*0.60850*0.60890*0.60840
10/23/2003 12:25:00*0.60850*0.60880*0.60880*0.60840
10/23/2003 12:30:00*0.60880*0.60870*0.60880*0.60840
10/23/2003 12:35:00*0.60870*0.60880*0.60900*0.60870
10/23/2003 12:40:00*0.60880*0.60900*0.60900*0.60870
10/23/2003 12:45:00*0.60900*0.60900*0.60900*0.60890
10/23/2003 12:50:00*0.60900*0.60880*0.60910*0.60870
10/23/2003 12:55:00*0.60880*0.60880*0.60880*0.60860
10/23/2003 13:00:00*0.60880*0.60880*0.60890*0.60870
10/23/2003 13:05:00*0.60880*0.60880*0.60900*0.60870
10/23/2003 13:10:00*0.60880*0.60880*0.60880*0.60870
10/23/2003 13:15:00*0.60880*0.60880*0.60890*0.60860
10/23/2003 13:20:00*0.60880*0.60880*0.60880*0.60870
10/23/2003 13:25:00*0.60880*0.60850*0.60880*0.60850
10/23/2003 13:30:00*0.60850*0.60850*0.60860*0.60840
10/23/2003 13:35:00*0.60850*0.60860*0.60860*0.60840
10/23/2003 13:40:00*0.60860*0.60870*0.60900*0.60850
10/23/2003 13:45:00*0.60870*0.60880*0.60900*0.60860
10/23/2003 13:50:00*0.60880*0.60850*0.60880*0.60850
10/23/2003 13:55:00*0.60850*0.60850*0.60860*0.60840
10/23/2003 14:00:00*0.60850*0.60850*0.60860*0.60840
10/23/2003 14:05:00*0.60850*0.60850*0.60850*0.60840
10/23/2003 14:10:00*0.60850*0.60860*0.60880*0.60840
10/23/2003 14:15:00*0.60860*0.60860*0.60860*0.60850
10/23/2003 14:20:00*0.60860*0.60880*0.60880*0.60860
10/23/2003 14:25:00*0.60880*0.60850*0.60900*0.60850
10/23/2003 14:30:00*0.60850*0.60850*0.60850*0.60840
10/23/2003 14:35:00*0.60850*0.60830*0.60850*0.60820
10/23/2003 14:40:00*0.60830*0.60840*0.60840*0.60830
10/23/2003 14:45:00*0.60840*0.60850*0.60860*0.60830
10/23/2003 14:50:00*0.60850*0.60840*0.60870*0.60830
10/23/2003 14:55:00*0.60840*0.60860*0.60890*0.60830
10/23/2003 15:00:00*0.60860*0.60840*0.60870*0.60810
10/23/2003 15:05:00*0.60840*0.60830*0.60840*0.60830
10/23/2003 15:10:00*0.60830*0.60850*0.60850*0.60830
10/23/2003 15:15:00*0.60850*0.60840*0.60850*0.60830
10/23/2003 15:20:00*0.60840*0.60840*0.60850*0.60830
10/23/2003 15:25:00*0.60840*0.60840*0.60840*0.60830
10/23/2003 15:30:00*0.60840*0.60860*0.60860*0.60830
10/23/2003 15:35:00*0.60860*0.60790*0.60860*0.60780
10/23/2003 15:40:00*0.60790*0.60710*0.60790*0.60690
10/23/2003 15:45:00*0.60710*0.60740*0.60750*0.60700
10/23/2003 15:50:00*0.60740*0.60750*0.60750*0.60730
10/23/2003 15:55:00*0.60750*0.60750*0.60760*0.60730
10/23/2003 16:00:00*0.60750*0.60750*0.60760*0.60730
10/23/2003 16:05:00*0.60750*0.60760*0.60790*0.60750
10/23/2003 16:10:00*0.60760*0.60790*0.60800*0.60760
10/23/2003 16:15:00*0.60790*0.60800*0.60810*0.60790
10/23/2003 16:20:00*0.60800*0.60870*0.60870*0.60800
10/23/2003 16:25:00*0.60870*0.60830*0.60870*0.60820
10/23/2003 16:30:00*0.60830*0.60810*0.60830*0.60810
10/23/2003 16:35:00*0.60810*0.60820*0.60830*0.60810
10/23/2003 16:40:00*0.60820*0.60820*0.60840*0.60800
10/23/2003 16:45:00*0.60820*0.60840*0.60840*0.60820
10/23/2003 16:50:00*0.60840*0.60850*0.60870*0.60830
10/23/2003 16:55:00*0.60850*0.60890*0.60890*0.60850
10/23/2003 17:00:00*0.60890*0.60880*0.60900*0.60860
