10/19/2003 15:50:00*0.59620*0.59710*0.59710*0.59620
10/19/2003 15:55:00*0.59660*0.59660*0.59660*0.59660
10/19/2003 16:05:00*0.59610*0.59610*0.59610*0.59610
10/19/2003 16:10:00*0.59660*0.59660*0.59660*0.59660
10/19/2003 16:15:00*0.59620*0.59670*0.59670*0.59620
10/19/2003 16:25:00*0.59640*0.59660*0.59750*0.59640
10/19/2003 16:30:00*0.59720*0.59720*0.59720*0.59720
10/19/2003 16:35:00*0.59650*0.59650*0.59650*0.59650
10/19/2003 16:40:00*0.59750*0.59730*0.59750*0.59730
10/19/2003 16:45:00*0.59750*0.59750*0.59750*0.59750
10/19/2003 16:50:00*0.59890*0.59890*0.59890*0.59890
10/19/2003 16:55:00*0.59800*0.59830*0.59860*0.59800
10/19/2003 17:00:00*0.59630*0.59820*0.59830*0.59620
