10/12/2003 15:40:00*0.60050*0.60050*0.60050*0.60050
10/12/2003 15:50:00*0.60040*0.60060*0.60060*0.60040
10/12/2003 15:55:00*0.60040*0.60060*0.60060*0.60040
10/12/2003 16:05:00*0.60020*0.60020*0.60020*0.60020
10/12/2003 16:20:00*0.60010*0.60010*0.60010*0.60010
10/12/2003 16:30:00*0.60040*0.60050*0.60050*0.60040
10/12/2003 16:35:00*0.60080*0.60060*0.60080*0.60060
10/12/2003 16:45:00*0.60130*0.60070*0.60130*0.60070
10/12/2003 17:00:00*0.60010*0.60040*0.60080*0.59990
