10/10/2003 17:05:00*0.59990*0.59960*0.59990*0.59960
10/10/2003 17:20:00*0.60020*0.60000*0.60020*0.60000
10/10/2003 17:40:00*0.59990*0.59990*0.59990*0.59990
10/10/2003 17:50:00*0.60000*0.60020*0.60020*0.60000
10/10/2003 18:05:00*0.59990*0.59990*0.59990*0.59990
10/10/2003 18:10:00*0.60000*0.59990*0.60000*0.59990
10/10/2003 18:15:00*0.60000*0.59990*0.60000*0.59990
10/10/2003 18:20:00*0.60000*0.59990*0.60000*0.59990
10/10/2003 18:40:00*0.60000*0.60060*0.60060*0.60000
10/10/2003 18:45:00*0.60080*0.60110*0.60110*0.60080
10/10/2003 18:50:00*0.60130*0.60130*0.60130*0.60130
10/10/2003 18:55:00*0.60020*0.60000*0.60020*0.60000
10/10/2003 19:15:00*0.59990*0.59990*0.59990*0.59990
10/10/2003 19:20:00*0.60000*0.60000*0.60000*0.60000
10/10/2003 19:25:00*0.59990*0.59990*0.59990*0.59990
10/10/2003 19:30:00*0.60000*0.60000*0.60000*0.60000
10/10/2003 19:35:00*0.60000*0.60000*0.60000*0.60000
10/10/2003 19:40:00*0.59990*0.59990*0.59990*0.59990
