10/05/2003 15:40:00*0.59370*0.59370*0.59370*0.59370
10/05/2003 15:50:00*0.59360*0.59340*0.59360*0.59340
10/05/2003 16:05:00*0.59260*0.59260*0.59260*0.59260
10/05/2003 16:20:00*0.59200*0.59200*0.59200*0.59200
10/05/2003 16:25:00*0.59220*0.59220*0.59220*0.59220
10/05/2003 16:30:00*0.59180*0.59220*0.59220*0.59180
10/05/2003 16:35:00*0.59210*0.59210*0.59210*0.59210
10/05/2003 16:40:00*0.59190*0.59180*0.59190*0.59180
10/05/2003 17:00:00*0.59270*0.59180*0.59780*0.59150
