10/02/2003 17:05:00*0.59820*0.59810*0.59830*0.59810
10/02/2003 17:10:00*0.59810*0.59820*0.59820*0.59810
10/02/2003 17:15:00*0.59820*0.59810*0.59820*0.59810
10/02/2003 17:20:00*0.59810*0.59820*0.59830*0.59810
10/02/2003 17:25:00*0.59820*0.59830*0.59830*0.59810
10/02/2003 17:30:00*0.59830*0.59810*0.59830*0.59810
10/02/2003 17:35:00*0.59810*0.59810*0.59820*0.59800
10/02/2003 17:40:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 17:45:00*0.59810*0.59840*0.59840*0.59810
10/02/2003 17:50:00*0.59840*0.59850*0.59850*0.59840
10/02/2003 17:55:00*0.59850*0.59810*0.59850*0.59810
10/02/2003 18:00:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 18:05:00*0.59810*0.59810*0.59830*0.59810
10/02/2003 18:10:00*0.59810*0.59760*0.59820*0.59760
10/02/2003 18:15:00*0.59760*0.59790*0.59800*0.59750
10/02/2003 18:20:00*0.59790*0.59790*0.59800*0.59790
10/02/2003 18:25:00*0.59790*0.59790*0.59800*0.59790
10/02/2003 18:30:00*0.59790*0.59790*0.59800*0.59790
10/02/2003 18:35:00*0.59790*0.59780*0.59800*0.59780
10/02/2003 18:40:00*0.59780*0.59790*0.59800*0.59780
10/02/2003 18:45:00*0.59790*0.59800*0.59810*0.59790
10/02/2003 18:50:00*0.59800*0.59800*0.59810*0.59800
10/02/2003 18:55:00*0.59800*0.59800*0.59810*0.59800
10/02/2003 19:00:00*0.59800*0.59800*0.59810*0.59800
10/02/2003 19:05:00*0.59800*0.59800*0.59810*0.59800
10/02/2003 19:10:00*0.59800*0.59800*0.59810*0.59790
10/02/2003 19:15:00*0.59800*0.59790*0.59800*0.59790
10/02/2003 19:20:00*0.59790*0.59810*0.59810*0.59790
10/02/2003 19:25:00*0.59810*0.59800*0.59810*0.59790
10/02/2003 19:30:00*0.59800*0.59800*0.59810*0.59800
10/02/2003 19:35:00*0.59800*0.59810*0.59820*0.59800
10/02/2003 19:40:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 19:45:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 19:50:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 19:55:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 20:00:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 20:05:00*0.59810*0.59840*0.59840*0.59810
10/02/2003 20:10:00*0.59840*0.59860*0.59860*0.59830
10/02/2003 20:15:00*0.59860*0.59860*0.59870*0.59850
10/02/2003 20:20:00*0.59860*0.59870*0.59870*0.59860
10/02/2003 20:25:00*0.59870*0.59830*0.59870*0.59800
10/02/2003 20:30:00*0.59830*0.59810*0.59840*0.59800
10/02/2003 20:35:00*0.59810*0.59830*0.59840*0.59810
10/02/2003 20:40:00*0.59830*0.59810*0.59830*0.59810
10/02/2003 20:45:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 20:50:00*0.59810*0.59800*0.59820*0.59800
10/02/2003 20:55:00*0.59800*0.59830*0.59830*0.59790
10/02/2003 21:00:00*0.59830*0.59840*0.59840*0.59830
10/02/2003 21:05:00*0.59840*0.59810*0.59840*0.59810
10/02/2003 21:10:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 21:15:00*0.59810*0.59810*0.59820*0.59810
10/02/2003 21:20:00*0.59810*0.59820*0.59830*0.59810
10/02/2003 21:25:00*0.59820*0.59860*0.59870*0.59820
10/02/2003 21:30:00*0.59860*0.59870*0.59890*0.59860
10/02/2003 21:35:00*0.59870*0.59890*0.59890*0.59870
10/02/2003 21:40:00*0.59890*0.59900*0.59900*0.59880
10/02/2003 21:45:00*0.59900*0.59900*0.59910*0.59890
10/02/2003 21:50:00*0.59900*0.59850*0.59910*0.59850
10/02/2003 21:55:00*0.59850*0.59860*0.59870*0.59850
10/02/2003 22:00:00*0.59860*0.59860*0.59870*0.59860
10/02/2003 22:05:00*0.59860*0.59870*0.59880*0.59860
10/02/2003 22:10:00*0.59870*0.59880*0.59880*0.59870
10/02/2003 22:15:00*0.59880*0.59850*0.59880*0.59850
10/02/2003 22:20:00*0.59850*0.59850*0.59860*0.59850
10/02/2003 22:25:00*0.59850*0.59850*0.59860*0.59840
10/02/2003 22:30:00*0.59850*0.59870*0.59870*0.59840
10/02/2003 22:35:00*0.59870*0.59870*0.59880*0.59860
10/02/2003 22:40:00*0.59870*0.59840*0.59880*0.59840
10/02/2003 22:45:00*0.59840*0.59850*0.59860*0.59840
10/02/2003 22:50:00*0.59850*0.59850*0.59860*0.59850
10/02/2003 22:55:00*0.59850*0.59850*0.59860*0.59840
10/02/2003 23:00:00*0.59850*0.59850*0.59870*0.59850
10/02/2003 23:05:00*0.59850*0.59860*0.59860*0.59850
10/02/2003 23:10:00*0.59860*0.59850*0.59870*0.59850
10/02/2003 23:15:00*0.59850*0.59850*0.59870*0.59850
10/02/2003 23:20:00*0.59850*0.59850*0.59850*0.59840
10/02/2003 23:25:00*0.59850*0.59840*0.59850*0.59840
10/02/2003 23:30:00*0.59840*0.59850*0.59870*0.59840
10/02/2003 23:35:00*0.59850*0.59910*0.59920*0.59850
10/02/2003 23:40:00*0.59910*0.59900*0.59910*0.59890
10/02/2003 23:45:00*0.59900*0.59910*0.59910*0.59900
10/02/2003 23:50:00*0.59910*0.59900*0.59920*0.59900
10/02/2003 23:55:00*0.59900*0.59910*0.59920*0.59890
10/03/2003 00:00:00*0.59910*0.59910*0.59920*0.59900
10/03/2003 00:05:00*0.59910*0.59930*0.59940*0.59900
10/03/2003 00:10:00*0.59930*0.59940*0.59940*0.59930
10/03/2003 00:15:00*0.59940*0.59910*0.59950*0.59910
10/03/2003 00:20:00*0.59910*0.59920*0.59930*0.59910
10/03/2003 00:25:00*0.59920*0.59920*0.59930*0.59910
10/03/2003 00:30:00*0.59920*0.59920*0.59920*0.59910
10/03/2003 00:35:00*0.59920*0.59940*0.59940*0.59910
10/03/2003 00:40:00*0.59940*0.59890*0.59940*0.59890
10/03/2003 00:45:00*0.59890*0.59900*0.59910*0.59890
10/03/2003 00:50:00*0.59900*0.59900*0.59910*0.59900
10/03/2003 00:55:00*0.59900*0.59900*0.59930*0.59890
10/03/2003 01:00:00*0.59900*0.59900*0.59930*0.59880
10/03/2003 01:05:00*0.59900*0.59940*0.59940*0.59900
10/03/2003 01:10:00*0.59940*0.59910*0.59940*0.59910
10/03/2003 01:15:00*0.59910*0.59940*0.59940*0.59910
10/03/2003 01:20:00*0.59940*0.59910*0.59940*0.59910
10/03/2003 01:25:00*0.59910*0.59920*0.59940*0.59900
10/03/2003 01:30:00*0.59920*0.59910*0.59940*0.59910
10/03/2003 01:35:00*0.59910*0.59900*0.59940*0.59890
10/03/2003 01:40:00*0.59900*0.59890*0.59910*0.59890
10/03/2003 01:45:00*0.59890*0.59870*0.59910*0.59860
10/03/2003 01:50:00*0.59870*0.59860*0.59900*0.59860
10/03/2003 01:55:00*0.59860*0.59880*0.59900*0.59860
10/03/2003 02:00:00*0.59880*0.59900*0.59900*0.59870
10/03/2003 02:05:00*0.59900*0.59890*0.59910*0.59880
10/03/2003 02:10:00*0.59890*0.59880*0.59900*0.59870
10/03/2003 02:15:00*0.59880*0.59880*0.59890*0.59850
10/03/2003 02:20:00*0.59880*0.59890*0.59900*0.59860
10/03/2003 02:25:00*0.59890*0.59870*0.59890*0.59870
10/03/2003 02:30:00*0.59870*0.59860*0.59890*0.59860
10/03/2003 02:35:00*0.59860*0.59820*0.59880*0.59800
10/03/2003 02:40:00*0.59820*0.59810*0.59820*0.59800
10/03/2003 02:45:00*0.59810*0.59860*0.59860*0.59810
10/03/2003 02:50:00*0.59860*0.59830*0.59860*0.59830
10/03/2003 02:55:00*0.59830*0.59880*0.59880*0.59830
10/03/2003 03:00:00*0.59880*0.59890*0.59890*0.59850
10/03/2003 03:05:00*0.59890*0.59880*0.59890*0.59870
10/03/2003 03:10:00*0.59880*0.59880*0.59900*0.59870
10/03/2003 03:15:00*0.59880*0.59860*0.59880*0.59840
10/03/2003 03:20:00*0.59860*0.59890*0.59900*0.59860
10/03/2003 03:25:00*0.59890*0.59900*0.59910*0.59890
10/03/2003 03:30:00*0.59900*0.59870*0.59900*0.59860
10/03/2003 03:35:00*0.59870*0.59830*0.59870*0.59820
10/03/2003 03:40:00*0.59830*0.59810*0.59830*0.59800
10/03/2003 03:45:00*0.59810*0.59800*0.59810*0.59740
10/03/2003 03:50:00*0.59800*0.59760*0.59800*0.59730
10/03/2003 03:55:00*0.59760*0.59780*0.59790*0.59760
10/03/2003 04:00:00*0.59780*0.59740*0.59790*0.59730
10/03/2003 04:05:00*0.59740*0.59760*0.59800*0.59710
10/03/2003 04:10:00*0.59760*0.59800*0.59850*0.59760
10/03/2003 04:15:00*0.59800*0.59800*0.59880*0.59780
10/03/2003 04:20:00*0.59800*0.59790*0.59810*0.59780
10/03/2003 04:25:00*0.59790*0.59810*0.59810*0.59790
10/03/2003 04:30:00*0.59810*0.59770*0.59810*0.59750
10/03/2003 04:35:00*0.59770*0.59780*0.59820*0.59750
10/03/2003 04:40:00*0.59780*0.59810*0.59810*0.59770
10/03/2003 04:45:00*0.59810*0.59770*0.59810*0.59760
10/03/2003 04:50:00*0.59770*0.59770*0.59780*0.59760
10/03/2003 04:55:00*0.59770*0.59740*0.59770*0.59730
10/03/2003 05:00:00*0.59740*0.59740*0.59750*0.59720
10/03/2003 05:05:00*0.59740*0.59700*0.59750*0.59660
10/03/2003 05:10:00*0.59700*0.59690*0.59710*0.59670
10/03/2003 05:15:00*0.59690*0.59700*0.59700*0.59660
10/03/2003 05:20:00*0.59700*0.59690*0.59700*0.59680
10/03/2003 05:25:00*0.59690*0.59670*0.59720*0.59660
10/03/2003 05:30:00*0.59670*0.59730*0.59750*0.59630
10/03/2003 05:35:00*0.59730*0.59750*0.59770*0.59690
10/03/2003 05:40:00*0.59750*0.59720*0.59760*0.59710
10/03/2003 05:45:00*0.59720*0.59760*0.59770*0.59710
10/03/2003 05:50:00*0.59760*0.59760*0.59760*0.59750
10/03/2003 05:55:00*0.59760*0.59760*0.59770*0.59750
10/03/2003 06:00:00*0.59760*0.59720*0.59760*0.59680
10/03/2003 06:05:00*0.59720*0.59730*0.59750*0.59710
10/03/2003 06:10:00*0.59730*0.59730*0.59740*0.59720
10/03/2003 06:15:00*0.59730*0.59730*0.59730*0.59710
10/03/2003 06:20:00*0.59730*0.59750*0.59760*0.59710
10/03/2003 06:25:00*0.59750*0.59790*0.59800*0.59750
10/03/2003 06:30:00*0.59790*0.59790*0.59790*0.59770
10/03/2003 06:35:00*0.59790*0.59790*0.59800*0.59780
10/03/2003 06:40:00*0.59790*0.59790*0.59800*0.59770
10/03/2003 06:45:00*0.59790*0.59790*0.59790*0.59780
10/03/2003 06:50:00*0.59790*0.59790*0.59820*0.59780
10/03/2003 06:55:00*0.59790*0.59850*0.59860*0.59780
10/03/2003 07:00:00*0.59850*0.59790*0.59850*0.59760
10/03/2003 07:05:00*0.59790*0.59750*0.59800*0.59740
10/03/2003 07:10:00*0.59750*0.59780*0.59780*0.59710
10/03/2003 07:15:00*0.59780*0.59760*0.59780*0.59750
10/03/2003 07:20:00*0.59760*0.59710*0.59760*0.59700
10/03/2003 07:25:00*0.59710*0.59710*0.59710*0.59690
10/03/2003 07:30:00*0.59710*0.59710*0.59720*0.59700
10/03/2003 07:35:00*0.59710*0.59720*0.59730*0.59700
10/03/2003 07:40:00*0.59720*0.59720*0.59720*0.59710
10/03/2003 07:45:00*0.59720*0.59730*0.59740*0.59710
10/03/2003 07:50:00*0.59730*0.59720*0.59740*0.59700
10/03/2003 07:55:00*0.59720*0.59720*0.59720*0.59710
10/03/2003 08:00:00*0.59720*0.59700*0.59720*0.59700
10/03/2003 08:05:00*0.59700*0.59710*0.59720*0.59690
10/03/2003 08:10:00*0.59710*0.59660*0.59720*0.59650
10/03/2003 08:15:00*0.59660*0.59670*0.59680*0.59650
10/03/2003 08:20:00*0.59670*0.59690*0.59690*0.59630
10/03/2003 08:25:00*0.59690*0.59690*0.59720*0.59690
10/03/2003 08:30:00*0.59690*0.59300*0.59690*0.59300
10/03/2003 08:35:00*0.59300*0.59430*0.59430*0.59300
10/03/2003 08:40:00*0.59430*0.59440*0.59440*0.59430
10/03/2003 08:45:00*0.59440*0.59600*0.59640*0.59440
10/03/2003 08:50:00*0.59600*0.59650*0.59660*0.59590
10/03/2003 08:55:00*0.59650*0.59650*0.59660*0.59630
10/03/2003 09:00:00*0.59650*0.59510*0.59650*0.59480
10/03/2003 09:05:00*0.59510*0.59470*0.59550*0.59440
10/03/2003 09:10:00*0.59470*0.59520*0.59520*0.59460
10/03/2003 09:15:00*0.59520*0.59520*0.59520*0.59500
10/03/2003 09:20:00*0.59520*0.59500*0.59560*0.59490
10/03/2003 09:25:00*0.59500*0.59510*0.59530*0.59490
10/03/2003 09:30:00*0.59510*0.59530*0.59530*0.59480
10/03/2003 09:35:00*0.59530*0.59460*0.59530*0.59460
10/03/2003 09:40:00*0.59460*0.59490*0.59490*0.59450
10/03/2003 09:45:00*0.59490*0.59540*0.59550*0.59490
10/03/2003 09:50:00*0.59540*0.59530*0.59550*0.59520
10/03/2003 09:55:00*0.59530*0.59560*0.59580*0.59530
10/03/2003 10:00:00*0.59560*0.59680*0.59700*0.59550
10/03/2003 10:05:00*0.59680*0.59660*0.59710*0.59610
10/03/2003 10:10:00*0.59660*0.59700*0.59720*0.59650
10/03/2003 10:15:00*0.59700*0.59710*0.59730*0.59690
10/03/2003 10:20:00*0.59710*0.59720*0.59750*0.59650
10/03/2003 10:25:00*0.59720*0.59720*0.59730*0.59700
10/03/2003 10:30:00*0.59720*0.59700*0.59720*0.59690
10/03/2003 10:35:00*0.59700*0.59690*0.59700*0.59680
10/03/2003 10:40:00*0.59690*0.59680*0.59690*0.59670
10/03/2003 10:45:00*0.59680*0.59630*0.59680*0.59630
10/03/2003 10:50:00*0.59630*0.59540*0.59630*0.59540
10/03/2003 10:55:00*0.59540*0.59560*0.59590*0.59540
10/03/2003 11:00:00*0.59560*0.59580*0.59600*0.59550
10/03/2003 11:05:00*0.59580*0.59410*0.59580*0.59380
10/03/2003 11:10:00*0.59410*0.59350*0.59450*0.59300
10/03/2003 11:15:00*0.59350*0.59440*0.59440*0.59350
10/03/2003 11:20:00*0.59440*0.59450*0.59450*0.59360
10/03/2003 11:25:00*0.59450*0.59430*0.59450*0.59400
10/03/2003 11:30:00*0.59430*0.59430*0.59450*0.59420
10/03/2003 11:35:00*0.59430*0.59410*0.59440*0.59410
10/03/2003 11:40:00*0.59410*0.59420*0.59430*0.59400
10/03/2003 11:45:00*0.59420*0.59460*0.59460*0.59410
10/03/2003 11:50:00*0.59460*0.59360*0.59460*0.59340
10/03/2003 11:55:00*0.59360*0.59320*0.59370*0.59320
10/03/2003 12:00:00*0.59320*0.59210*0.59320*0.59210
10/03/2003 12:05:00*0.59210*0.59180*0.59210*0.59110
10/03/2003 12:10:00*0.59180*0.59290*0.59300*0.59120
10/03/2003 12:15:00*0.59290*0.59190*0.59290*0.59180
10/03/2003 12:20:00*0.59190*0.59200*0.59290*0.59180
10/03/2003 12:25:00*0.59200*0.59240*0.59240*0.59190
10/03/2003 12:30:00*0.59240*0.59220*0.59250*0.59200
10/03/2003 12:35:00*0.59220*0.59170*0.59220*0.59150
10/03/2003 12:40:00*0.59170*0.59230*0.59250*0.59150
10/03/2003 12:45:00*0.59230*0.59110*0.59230*0.59100
10/03/2003 12:50:00*0.59110*0.59090*0.59110*0.59050
10/03/2003 12:55:00*0.59090*0.59080*0.59150*0.59040
10/03/2003 13:00:00*0.59080*0.59110*0.59120*0.59070
10/03/2003 13:05:00*0.59110*0.59150*0.59150*0.59090
10/03/2003 13:10:00*0.59150*0.59100*0.59160*0.59100
10/03/2003 13:15:00*0.59100*0.59100*0.59100*0.59060
10/03/2003 13:20:00*0.59100*0.59140*0.59140*0.59070
10/03/2003 13:25:00*0.59140*0.59150*0.59160*0.59120
10/03/2003 13:30:00*0.59150*0.59150*0.59150*0.59120
10/03/2003 13:35:00*0.59150*0.59110*0.59190*0.59110
10/03/2003 13:40:00*0.59110*0.59100*0.59130*0.59090
10/03/2003 13:45:00*0.59100*0.59140*0.59150*0.59100
10/03/2003 13:50:00*0.59140*0.59180*0.59200*0.59140
10/03/2003 13:55:00*0.59180*0.59190*0.59200*0.59160
10/03/2003 14:00:00*0.59190*0.59200*0.59200*0.59180
10/03/2003 14:05:00*0.59200*0.59240*0.59240*0.59190
10/03/2003 14:10:00*0.59240*0.59320*0.59370*0.59240
10/03/2003 14:15:00*0.59320*0.59330*0.59330*0.59310
10/03/2003 14:20:00*0.59330*0.59300*0.59330*0.59290
10/03/2003 14:25:00*0.59300*0.59290*0.59310*0.59280
10/03/2003 14:30:00*0.59290*0.59260*0.59290*0.59260
10/03/2003 14:35:00*0.59260*0.59200*0.59260*0.59170
10/03/2003 14:40:00*0.59200*0.59170*0.59220*0.59170
10/03/2003 14:45:00*0.59170*0.59230*0.59230*0.59160
10/03/2003 14:50:00*0.59230*0.59210*0.59280*0.59200
10/03/2003 14:55:00*0.59210*0.59250*0.59250*0.59210
10/03/2003 15:00:00*0.59250*0.59290*0.59290*0.59240
10/03/2003 15:05:00*0.59290*0.59290*0.59320*0.59280
10/03/2003 15:10:00*0.59290*0.59280*0.59300*0.59280
10/03/2003 15:15:00*0.59280*0.59280*0.59290*0.59270
10/03/2003 15:20:00*0.59280*0.59250*0.59290*0.59250
10/03/2003 15:25:00*0.59250*0.59250*0.59260*0.59240
10/03/2003 15:30:00*0.59250*0.59260*0.59260*0.59240
10/03/2003 15:35:00*0.59260*0.59270*0.59300*0.59250
10/03/2003 15:40:00*0.59270*0.59290*0.59300*0.59260
10/03/2003 15:45:00*0.59290*0.59270*0.59300*0.59260
10/03/2003 15:50:00*0.59270*0.59270*0.59270*0.59260
10/03/2003 15:55:00*0.59260*0.59290*0.59300*0.59260
10/03/2003 16:00:00*0.59270*0.59290*0.59300*0.59270
10/03/2003 16:05:00*0.59310*0.59300*0.59310*0.59290
10/03/2003 16:10:00*0.59290*0.59250*0.59300*0.59250
10/03/2003 16:15:00*0.59290*0.59270*0.59290*0.59270
10/03/2003 16:20:00*0.59280*0.59260*0.59300*0.59230
10/03/2003 16:25:00*0.59290*0.59280*0.59300*0.59250
10/03/2003 16:30:00*0.59290*0.59320*0.59320*0.59290
10/03/2003 16:35:00*0.59300*0.59260*0.59300*0.59260
10/03/2003 16:40:00*0.59310*0.59260*0.59310*0.59260
10/03/2003 16:45:00*0.59280*0.59300*0.59300*0.59280
10/03/2003 16:50:00*0.59260*0.59290*0.59300*0.59250
10/03/2003 16:55:00*0.59270*0.59260*0.59300*0.59220
10/03/2003 17:00:00*0.59280*0.59230*0.59310*0.59200
