09/28/2003 16:25:00*0.58890*0.58890*0.58890*0.58890
09/28/2003 16:30:00*0.58880*0.58880*0.58880*0.58880
09/28/2003 17:00:00*0.58850*0.58880*0.58930*0.58850
