09/21/2003 15:35:00*0.59430*0.59430*0.59460*0.59410
09/21/2003 15:40:00*0.59420*0.59430*0.59430*0.59420
09/21/2003 15:45:00*0.59440*0.59490*0.59500*0.59440
09/21/2003 15:50:00*0.59450*0.59470*0.59480*0.59450
09/21/2003 15:55:00*0.59500*0.59470*0.59500*0.59450
09/21/2003 16:00:00*0.59460*0.59550*0.59580*0.59450
09/21/2003 16:05:00*0.59540*0.59500*0.59540*0.59500
09/21/2003 16:10:00*0.59510*0.59460*0.59510*0.59450
09/21/2003 16:15:00*0.59460*0.59440*0.59460*0.59420
09/21/2003 16:20:00*0.59420*0.59490*0.59490*0.59420
09/21/2003 16:25:00*0.59500*0.59510*0.59560*0.59480
09/21/2003 16:30:00*0.59530*0.59530*0.59530*0.59530
09/21/2003 16:35:00*0.59560*0.59610*0.59610*0.59560
09/21/2003 16:40:00*0.59570*0.59590*0.59590*0.59570
09/21/2003 16:45:00*0.59600*0.59570*0.59600*0.59570
09/21/2003 16:50:00*0.59590*0.59570*0.59630*0.59550
09/21/2003 16:55:00*0.59530*0.59520*0.59530*0.59500
09/21/2003 17:00:00*0.59090*0.59450*0.59560*0.59090
