09/19/2003 17:05:00*0.59240*0.59230*0.59250*0.59230
09/19/2003 17:10:00*0.59210*0.59240*0.59250*0.59190
09/19/2003 17:15:00*0.59180*0.59250*0.59250*0.59160
09/19/2003 17:20:00*0.59250*0.59240*0.59250*0.59240
09/19/2003 17:35:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 17:40:00*0.59240*0.59250*0.59250*0.59240
09/19/2003 18:05:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 18:15:00*0.59240*0.59250*0.59250*0.59240
09/19/2003 18:25:00*0.59220*0.59250*0.59250*0.59220
09/19/2003 18:35:00*0.59240*0.59240*0.59240*0.59240
09/19/2003 18:40:00*0.59250*0.59240*0.59250*0.59240
09/19/2003 18:50:00*0.59250*0.59240*0.59250*0.59240
09/19/2003 18:55:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 19:00:00*0.59220*0.59220*0.59220*0.59220
09/19/2003 19:05:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 19:10:00*0.59240*0.59240*0.59250*0.59240
09/19/2003 19:15:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 19:20:00*0.59240*0.59240*0.59240*0.59240
09/19/2003 19:25:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 19:30:00*0.59220*0.59240*0.59250*0.59220
09/19/2003 19:35:00*0.59250*0.59240*0.59250*0.59240
09/19/2003 19:40:00*0.59250*0.59250*0.59250*0.59250
09/19/2003 19:45:00*0.59240*0.59250*0.59250*0.59240
09/19/2003 19:50:00*0.59240*0.59260*0.59260*0.59240
09/19/2003 19:55:00*0.59240*0.59240*0.59250*0.59240
