09/14/2003 15:35:00*0.58320*0.58320*0.58320*0.58320
09/14/2003 15:40:00*0.58330*0.58330*0.58330*0.58330
09/14/2003 15:50:00*0.58340*0.58340*0.58340*0.58340
09/14/2003 16:00:00*0.58350*0.58350*0.58350*0.58350
09/14/2003 16:05:00*0.58400*0.58400*0.58400*0.58400
09/14/2003 16:10:00*0.58410*0.58380*0.58410*0.58380
09/14/2003 16:15:00*0.58370*0.58370*0.58370*0.58370
09/14/2003 16:25:00*0.58400*0.58400*0.58400*0.58400
09/14/2003 16:30:00*0.58400*0.58400*0.58400*0.58400
09/14/2003 16:35:00*0.58380*0.58370*0.58380*0.58370
09/14/2003 16:40:00*0.58390*0.58390*0.58390*0.58390
09/14/2003 16:45:00*0.58370*0.58350*0.58370*0.58350
09/14/2003 16:50:00*0.58380*0.58380*0.58380*0.58380
09/14/2003 16:55:00*0.58350*0.58350*0.58350*0.58350
09/14/2003 17:00:00*0.58280*0.58310*0.58460*0.58280
