09/12/2003 17:05:00*0.58320*0.58350*0.58350*0.58320
09/12/2003 17:10:00*0.58340*0.58350*0.58350*0.58320
09/12/2003 17:15:00*0.58340*0.58320*0.58340*0.58320
09/12/2003 17:25:00*0.58340*0.58350*0.58350*0.58340
09/12/2003 17:30:00*0.58320*0.58320*0.58320*0.58320
09/12/2003 17:40:00*0.58350*0.58340*0.58350*0.58340
09/12/2003 17:45:00*0.58320*0.58320*0.58320*0.58320
09/12/2003 17:55:00*0.58340*0.58340*0.58340*0.58320
09/12/2003 18:10:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 18:15:00*0.58360*0.58360*0.58360*0.58360
09/12/2003 18:20:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 18:25:00*0.58350*0.58340*0.58350*0.58340
09/12/2003 18:30:00*0.58350*0.58350*0.58350*0.58350
09/12/2003 18:35:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 18:45:00*0.58350*0.58350*0.58350*0.58350
09/12/2003 18:50:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 18:55:00*0.58350*0.58330*0.58350*0.58330
09/12/2003 19:00:00*0.58340*0.58350*0.58350*0.58340
09/12/2003 19:05:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 19:10:00*0.58360*0.58360*0.58360*0.58360
09/12/2003 19:15:00*0.58340*0.58350*0.58350*0.58340
09/12/2003 19:20:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 19:25:00*0.58330*0.58330*0.58330*0.58330
09/12/2003 19:35:00*0.58350*0.58350*0.58350*0.58350
09/12/2003 19:40:00*0.58340*0.58340*0.58340*0.58340
09/12/2003 19:45:00*0.58350*0.58350*0.58350*0.58350
09/12/2003 19:50:00*0.58340*0.58330*0.58340*0.58330
09/12/2003 20:00:00*0.58340*0.58340*0.58340*0.58330
