09/07/2003 15:35:00*0.57660*0.57680*0.57680*0.57660
09/07/2003 16:00:00*0.57730*0.57730*0.57730*0.57730
09/07/2003 16:05:00*0.57700*0.57690*0.57700*0.57690
09/07/2003 16:10:00*0.57670*0.57690*0.57690*0.57670
09/07/2003 16:15:00*0.57710*0.57710*0.57710*0.57700
09/07/2003 16:35:00*0.57690*0.57710*0.57710*0.57690
09/07/2003 16:40:00*0.57710*0.57710*0.57710*0.57710
09/07/2003 16:50:00*0.57690*0.57670*0.57690*0.57670
09/07/2003 16:55:00*0.57680*0.57680*0.57680*0.57680
09/07/2003 17:00:00*0.57650*0.57660*0.57680*0.57610
