09/01/2003 17:05:00*0.57720*0.57710*0.57720*0.57700
09/01/2003 17:10:00*0.57710*0.57710*0.57730*0.57710
09/01/2003 17:15:00*0.57710*0.57710*0.57730*0.57710
09/01/2003 17:20:00*0.57710*0.57690*0.57730*0.57680
09/01/2003 17:25:00*0.57690*0.57740*0.57750*0.57690
09/01/2003 17:30:00*0.57740*0.57740*0.57740*0.57720
09/01/2003 17:35:00*0.57740*0.57740*0.57740*0.57720
09/01/2003 17:40:00*0.57740*0.57740*0.57740*0.57720
09/01/2003 17:45:00*0.57740*0.57740*0.57740*0.57720
09/01/2003 17:50:00*0.57740*0.57740*0.57740*0.57720
09/01/2003 17:55:00*0.57740*0.57710*0.57740*0.57710
09/01/2003 18:00:00*0.57710*0.57710*0.57730*0.57710
09/01/2003 18:05:00*0.57710*0.57710*0.57730*0.57710
09/01/2003 18:10:00*0.57710*0.57700*0.57710*0.57690
09/01/2003 18:15:00*0.57700*0.57670*0.57700*0.57660
09/01/2003 18:20:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 18:25:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 18:30:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 18:35:00*0.57670*0.57690*0.57690*0.57670
09/01/2003 18:40:00*0.57690*0.57670*0.57710*0.57670
09/01/2003 18:45:00*0.57670*0.57690*0.57690*0.57670
09/01/2003 18:50:00*0.57690*0.57680*0.57690*0.57650
09/01/2003 18:55:00*0.57680*0.57680*0.57700*0.57680
09/01/2003 19:00:00*0.57690*0.57690*0.57710*0.57690
09/01/2003 19:05:00*0.57690*0.57670*0.57690*0.57670
09/01/2003 19:10:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 19:15:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 19:20:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 19:25:00*0.57670*0.57670*0.57690*0.57670
09/01/2003 19:30:00*0.57670*0.57660*0.57710*0.57660
09/01/2003 19:35:00*0.57660*0.57660*0.57680*0.57660
09/01/2003 19:40:00*0.57660*0.57650*0.57660*0.57620
09/01/2003 19:45:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 19:50:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 19:55:00*0.57650*0.57660*0.57660*0.57650
09/01/2003 20:00:00*0.57660*0.57650*0.57670*0.57640
09/01/2003 20:05:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 20:10:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 20:15:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 20:20:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 20:25:00*0.57650*0.57650*0.57670*0.57650
09/01/2003 20:30:00*0.57700*0.57700*0.57700*0.57670
09/01/2003 20:35:00*0.57650*0.57630*0.57650*0.57630
09/01/2003 20:40:00*0.57630*0.57630*0.57650*0.57620
09/01/2003 20:45:00*0.57630*0.57620*0.57650*0.57610
09/01/2003 20:50:00*0.57620*0.57610*0.57620*0.57610
09/01/2003 20:55:00*0.57610*0.57630*0.57640*0.57610
09/01/2003 21:00:00*0.57630*0.57620*0.57650*0.57620
09/01/2003 21:05:00*0.57620*0.57640*0.57640*0.57620
09/01/2003 21:10:00*0.57640*0.57630*0.57640*0.57610
09/01/2003 21:15:00*0.57630*0.57550*0.57630*0.57550
09/01/2003 21:20:00*0.57550*0.57480*0.57550*0.57460
09/01/2003 21:25:00*0.57480*0.57480*0.57500*0.57470
09/01/2003 21:30:00*0.57480*0.57500*0.57540*0.57450
09/01/2003 21:35:00*0.57500*0.57360*0.57500*0.57360
09/01/2003 21:40:00*0.57360*0.57380*0.57380*0.57330
09/01/2003 21:45:00*0.57380*0.57380*0.57420*0.57380
09/01/2003 21:50:00*0.57380*0.57400*0.57400*0.57380
09/01/2003 21:55:00*0.57400*0.57390*0.57400*0.57380
09/01/2003 22:00:00*0.57420*0.57440*0.57440*0.57400
09/01/2003 22:05:00*0.57390*0.57390*0.57410*0.57390
09/01/2003 22:10:00*0.57390*0.57410*0.57430*0.57390
09/01/2003 22:15:00*0.57430*0.57430*0.57460*0.57410
09/01/2003 22:20:00*0.57410*0.57400*0.57430*0.57400
09/01/2003 22:25:00*0.57400*0.57360*0.57400*0.57340
09/01/2003 22:30:00*0.57360*0.57350*0.57360*0.57340
09/01/2003 22:35:00*0.57350*0.57410*0.57410*0.57350
09/01/2003 22:40:00*0.57410*0.57400*0.57410*0.57390
09/01/2003 22:45:00*0.57400*0.57390*0.57400*0.57370
09/01/2003 22:50:00*0.57390*0.57390*0.57390*0.57370
09/01/2003 22:55:00*0.57390*0.57370*0.57410*0.57370
09/01/2003 23:00:00*0.57430*0.57450*0.57450*0.57420
09/01/2003 23:05:00*0.57440*0.57420*0.57440*0.57410
09/01/2003 23:10:00*0.57390*0.57390*0.57390*0.57330
09/01/2003 23:15:00*0.57390*0.57400*0.57400*0.57390
09/01/2003 23:20:00*0.57400*0.57400*0.57400*0.57380
09/01/2003 23:25:00*0.57400*0.57450*0.57450*0.57400
09/01/2003 23:30:00*0.57450*0.57440*0.57450*0.57440
09/01/2003 23:35:00*0.57440*0.57450*0.57450*0.57440
09/01/2003 23:40:00*0.57460*0.57480*0.57490*0.57440
09/01/2003 23:45:00*0.57450*0.57450*0.57450*0.57430
09/01/2003 23:50:00*0.57450*0.57420*0.57450*0.57400
09/01/2003 23:55:00*0.57420*0.57420*0.57440*0.57400
09/02/2003 00:00:00*0.57420*0.57430*0.57440*0.57400
09/02/2003 00:05:00*0.57430*0.57430*0.57450*0.57430
09/02/2003 00:10:00*0.57430*0.57430*0.57450*0.57420
09/02/2003 00:15:00*0.57430*0.57430*0.57460*0.57430
09/02/2003 00:20:00*0.57430*0.57430*0.57450*0.57410
09/02/2003 00:25:00*0.57430*0.57440*0.57460*0.57420
09/02/2003 00:30:00*0.57440*0.57440*0.57460*0.57420
09/02/2003 00:35:00*0.57440*0.57450*0.57450*0.57420
09/02/2003 00:40:00*0.57450*0.57430*0.57450*0.57410
09/02/2003 00:45:00*0.57430*0.57430*0.57440*0.57400
09/02/2003 00:50:00*0.57430*0.57420*0.57430*0.57400
09/02/2003 00:55:00*0.57420*0.57410*0.57430*0.57400
09/02/2003 01:00:00*0.57410*0.57410*0.57430*0.57400
09/02/2003 01:05:00*0.57410*0.57420*0.57440*0.57390
09/02/2003 01:10:00*0.57420*0.57410*0.57430*0.57410
09/02/2003 01:15:00*0.57410*0.57420*0.57440*0.57410
09/02/2003 01:20:00*0.57420*0.57410*0.57440*0.57410
09/02/2003 01:25:00*0.57410*0.57410*0.57430*0.57410
09/02/2003 01:30:00*0.57410*0.57410*0.57430*0.57390
09/02/2003 01:35:00*0.57410*0.57410*0.57430*0.57410
09/02/2003 01:40:00*0.57410*0.57390*0.57420*0.57390
09/02/2003 01:45:00*0.57390*0.57340*0.57390*0.57320
09/02/2003 01:50:00*0.57340*0.57310*0.57340*0.57300
09/02/2003 01:55:00*0.57310*0.57320*0.57320*0.57250
09/02/2003 02:00:00*0.57320*0.57240*0.57320*0.57240
09/02/2003 02:05:00*0.57240*0.57240*0.57280*0.57240
09/02/2003 02:10:00*0.57240*0.57170*0.57250*0.57140
09/02/2003 02:15:00*0.57170*0.57110*0.57200*0.57100
09/02/2003 02:20:00*0.57110*0.57220*0.57230*0.57110
09/02/2003 02:25:00*0.57220*0.57240*0.57240*0.57140
09/02/2003 02:30:00*0.57240*0.57190*0.57240*0.57190
09/02/2003 02:35:00*0.57190*0.57220*0.57230*0.57160
09/02/2003 02:40:00*0.57220*0.57250*0.57270*0.57220
09/02/2003 02:45:00*0.57250*0.57290*0.57300*0.57240
09/02/2003 02:50:00*0.57290*0.57280*0.57290*0.57270
09/02/2003 02:55:00*0.57280*0.57310*0.57310*0.57270
09/02/2003 03:00:00*0.57310*0.57300*0.57360*0.57290
09/02/2003 03:05:00*0.57300*0.57270*0.57310*0.57260
09/02/2003 03:10:00*0.57270*0.57220*0.57280*0.57210
09/02/2003 03:15:00*0.57220*0.57230*0.57240*0.57220
09/02/2003 03:20:00*0.57230*0.57210*0.57270*0.57210
09/02/2003 03:25:00*0.57210*0.57180*0.57230*0.57170
09/02/2003 03:30:00*0.57180*0.57220*0.57220*0.57160
09/02/2003 03:35:00*0.57220*0.57230*0.57270*0.57220
09/02/2003 03:40:00*0.57230*0.57290*0.57310*0.57220
09/02/2003 03:45:00*0.57290*0.57340*0.57370*0.57290
09/02/2003 03:50:00*0.57340*0.57330*0.57340*0.57310
09/02/2003 03:55:00*0.57330*0.57260*0.57350*0.57240
09/02/2003 04:00:00*0.57260*0.57270*0.57280*0.57240
09/02/2003 04:05:00*0.57270*0.57250*0.57270*0.57240
09/02/2003 04:10:00*0.57250*0.57260*0.57260*0.57240
09/02/2003 04:15:00*0.57260*0.57230*0.57280*0.57200
09/02/2003 04:20:00*0.57230*0.57150*0.57230*0.57150
09/02/2003 04:25:00*0.57150*0.57180*0.57190*0.57140
09/02/2003 04:30:00*0.57180*0.57180*0.57190*0.57170
09/02/2003 04:35:00*0.57180*0.57160*0.57200*0.57160
09/02/2003 04:40:00*0.57160*0.57070*0.57190*0.57060
09/02/2003 04:45:00*0.57070*0.57000*0.57110*0.56930
09/02/2003 04:50:00*0.57000*0.57010*0.57040*0.56980
09/02/2003 04:55:00*0.57010*0.56930*0.57010*0.56910
09/02/2003 05:00:00*0.56930*0.56950*0.56980*0.56930
09/02/2003 05:05:00*0.56950*0.56910*0.56960*0.56900
09/02/2003 05:10:00*0.56910*0.56860*0.56920*0.56850
09/02/2003 05:15:00*0.56860*0.56870*0.56870*0.56840
09/02/2003 05:20:00*0.56870*0.56870*0.56880*0.56860
09/02/2003 05:25:00*0.56870*0.56900*0.56960*0.56870
09/02/2003 05:30:00*0.56900*0.56890*0.56930*0.56880
09/02/2003 05:35:00*0.56890*0.56910*0.56940*0.56890
09/02/2003 05:40:00*0.56910*0.57020*0.57030*0.56910
09/02/2003 05:45:00*0.57020*0.57030*0.57030*0.57010
09/02/2003 05:50:00*0.57030*0.57030*0.57050*0.57010
09/02/2003 05:55:00*0.57030*0.57050*0.57060*0.57010
09/02/2003 06:00:00*0.57050*0.57010*0.57050*0.57010
09/02/2003 06:05:00*0.57010*0.56990*0.57010*0.56920
09/02/2003 06:10:00*0.56990*0.57050*0.57050*0.56970
09/02/2003 06:15:00*0.57050*0.56870*0.57050*0.56870
09/02/2003 06:20:00*0.56870*0.56890*0.56890*0.56800
09/02/2003 06:25:00*0.56890*0.56950*0.57000*0.56860
09/02/2003 06:30:00*0.56950*0.56980*0.56980*0.56950
09/02/2003 06:35:00*0.56980*0.57000*0.57000*0.56960
09/02/2003 06:40:00*0.57000*0.57000*0.57000*0.56980
09/02/2003 06:45:00*0.57000*0.57010*0.57030*0.57000
09/02/2003 06:50:00*0.57010*0.56990*0.57050*0.56990
09/02/2003 06:55:00*0.56990*0.57030*0.57040*0.56990
09/02/2003 07:00:00*0.57030*0.57030*0.57040*0.56990
09/02/2003 07:05:00*0.57030*0.57040*0.57040*0.57010
09/02/2003 07:10:00*0.57040*0.57030*0.57040*0.57020
09/02/2003 07:15:00*0.57030*0.57020*0.57030*0.57000
09/02/2003 07:20:00*0.57020*0.57020*0.57030*0.57000
09/02/2003 07:25:00*0.57020*0.57010*0.57060*0.57000
09/02/2003 07:30:00*0.57010*0.57010*0.57030*0.56990
09/02/2003 07:35:00*0.57010*0.56990*0.57030*0.56990
09/02/2003 07:40:00*0.56990*0.57040*0.57050*0.56970
09/02/2003 07:45:00*0.57040*0.57040*0.57060*0.57020
09/02/2003 07:50:00*0.57040*0.57020*0.57050*0.57020
09/02/2003 07:55:00*0.57020*0.57030*0.57040*0.57010
09/02/2003 08:00:00*0.57030*0.57020*0.57030*0.57010
09/02/2003 08:05:00*0.57020*0.57030*0.57040*0.57010
09/02/2003 08:10:00*0.57050*0.57060*0.57080*0.57020
09/02/2003 08:15:00*0.57030*0.57020*0.57030*0.57020
09/02/2003 08:20:00*0.57020*0.57060*0.57080*0.57020
09/02/2003 08:25:00*0.57060*0.57040*0.57080*0.57000
09/02/2003 08:30:00*0.57020*0.57060*0.57110*0.57010
09/02/2003 08:35:00*0.57050*0.57020*0.57080*0.57010
09/02/2003 08:40:00*0.57020*0.57040*0.57040*0.57020
09/02/2003 08:45:00*0.57040*0.57020*0.57040*0.57020
09/02/2003 08:50:00*0.57020*0.57000*0.57020*0.57000
09/02/2003 08:55:00*0.57000*0.57020*0.57020*0.57000
09/02/2003 09:00:00*0.57020*0.57080*0.57120*0.57020
09/02/2003 09:05:00*0.57080*0.57070*0.57090*0.57030
09/02/2003 09:10:00*0.57070*0.57070*0.57070*0.57030
09/02/2003 09:15:00*0.57070*0.57080*0.57100*0.57070
09/02/2003 09:20:00*0.57080*0.57060*0.57080*0.57040
09/02/2003 09:25:00*0.57060*0.57070*0.57100*0.57030
09/02/2003 09:30:00*0.57070*0.57040*0.57080*0.57010
09/02/2003 09:35:00*0.57040*0.57080*0.57090*0.57040
09/02/2003 09:40:00*0.57080*0.57050*0.57100*0.57050
09/02/2003 09:45:00*0.57050*0.57060*0.57060*0.57040
09/02/2003 09:50:00*0.57060*0.57050*0.57060*0.57040
09/02/2003 09:55:00*0.57050*0.57040*0.57070*0.57030
09/02/2003 10:00:00*0.57040*0.57070*0.57100*0.56970
09/02/2003 10:05:00*0.57070*0.57060*0.57100*0.57060
09/02/2003 10:10:00*0.57060*0.57080*0.57080*0.57050
09/02/2003 10:15:00*0.57080*0.57060*0.57090*0.57050
09/02/2003 10:20:00*0.57060*0.57050*0.57060*0.57050
09/02/2003 10:25:00*0.57050*0.57050*0.57060*0.57020
09/02/2003 10:30:00*0.57050*0.57020*0.57050*0.57020
09/02/2003 10:35:00*0.57020*0.56960*0.57040*0.56950
09/02/2003 10:40:00*0.56960*0.57020*0.57030*0.56960
09/02/2003 10:45:00*0.57020*0.56960*0.57030*0.56960
09/02/2003 10:50:00*0.56960*0.56840*0.56980*0.56840
09/02/2003 10:55:00*0.56840*0.56870*0.56870*0.56820
09/02/2003 11:00:00*0.56870*0.56890*0.56940*0.56850
09/02/2003 11:05:00*0.56890*0.56970*0.56970*0.56870
09/02/2003 11:10:00*0.56970*0.56880*0.56970*0.56850
09/02/2003 11:15:00*0.56880*0.56800*0.56880*0.56770
09/02/2003 11:20:00*0.56800*0.56840*0.56850*0.56770
09/02/2003 11:25:00*0.56840*0.56790*0.56840*0.56770
09/02/2003 11:30:00*0.56790*0.56770*0.56800*0.56770
09/02/2003 11:35:00*0.56770*0.56770*0.56790*0.56720
09/02/2003 11:40:00*0.56770*0.56740*0.56790*0.56720
09/02/2003 11:45:00*0.56740*0.56710*0.56750*0.56710
09/02/2003 11:50:00*0.56710*0.56720*0.56720*0.56710
09/02/2003 11:55:00*0.56720*0.56710*0.56740*0.56710
09/02/2003 12:00:00*0.56710*0.56720*0.56740*0.56700
09/02/2003 12:05:00*0.56720*0.56760*0.56780*0.56720
09/02/2003 12:10:00*0.56760*0.56810*0.56820*0.56760
09/02/2003 12:15:00*0.56810*0.56800*0.56820*0.56800
09/02/2003 12:20:00*0.56800*0.56810*0.56810*0.56800
09/02/2003 12:25:00*0.56810*0.56800*0.56810*0.56800
09/02/2003 12:30:00*0.56800*0.56810*0.56810*0.56790
09/02/2003 12:35:00*0.56810*0.56830*0.56830*0.56810
09/02/2003 12:40:00*0.56830*0.56810*0.56830*0.56810
09/02/2003 12:45:00*0.56810*0.56810*0.56820*0.56810
09/02/2003 12:50:00*0.56810*0.56820*0.56820*0.56810
09/02/2003 12:55:00*0.56820*0.56810*0.56830*0.56810
09/02/2003 13:00:00*0.56860*0.56840*0.56880*0.56830
09/02/2003 13:05:00*0.56840*0.56840*0.56870*0.56840
09/02/2003 13:10:00*0.56820*0.56790*0.56820*0.56790
09/02/2003 13:15:00*0.56790*0.56760*0.56790*0.56750
09/02/2003 13:20:00*0.56760*0.56760*0.56800*0.56750
09/02/2003 13:25:00*0.56760*0.56800*0.56800*0.56760
09/02/2003 13:30:00*0.56800*0.56800*0.56810*0.56790
09/02/2003 13:35:00*0.56800*0.56780*0.56800*0.56780
09/02/2003 13:40:00*0.56780*0.56810*0.56810*0.56760
09/02/2003 13:45:00*0.56810*0.56730*0.56820*0.56730
09/02/2003 13:50:00*0.56730*0.56670*0.56730*0.56650
09/02/2003 13:55:00*0.56670*0.56700*0.56700*0.56670
09/02/2003 14:00:00*0.56700*0.56700*0.56700*0.56690
09/02/2003 14:05:00*0.56700*0.56680*0.56720*0.56660
09/02/2003 14:10:00*0.56680*0.56680*0.56680*0.56670
09/02/2003 14:15:00*0.56680*0.56580*0.56680*0.56570
09/02/2003 14:20:00*0.56580*0.56590*0.56610*0.56500
09/02/2003 14:25:00*0.56590*0.56510*0.56590*0.56500
09/02/2003 14:30:00*0.56510*0.56520*0.56530*0.56510
09/02/2003 14:35:00*0.56520*0.56440*0.56530*0.56440
09/02/2003 14:40:00*0.56440*0.56440*0.56480*0.56440
09/02/2003 14:45:00*0.56440*0.56400*0.56450*0.56400
09/02/2003 14:50:00*0.56400*0.56410*0.56430*0.56400
09/02/2003 14:55:00*0.56410*0.56410*0.56440*0.56390
09/02/2003 15:00:00*0.56410*0.56420*0.56430*0.56410
09/02/2003 15:05:00*0.56420*0.56410*0.56450*0.56410
09/02/2003 15:10:00*0.56410*0.56390*0.56410*0.56390
09/02/2003 15:15:00*0.56390*0.56410*0.56410*0.56390
09/02/2003 15:20:00*0.56410*0.56410*0.56410*0.56370
09/02/2003 15:25:00*0.56410*0.56440*0.56460*0.56410
09/02/2003 15:30:00*0.56440*0.56440*0.56450*0.56440
09/02/2003 15:35:00*0.56490*0.56480*0.56500*0.56460
09/02/2003 15:40:00*0.56440*0.56420*0.56440*0.56420
09/02/2003 15:45:00*0.56420*0.56410*0.56420*0.56400
09/02/2003 15:50:00*0.56410*0.56430*0.56430*0.56410
09/02/2003 15:55:00*0.56430*0.56430*0.56430*0.56410
09/02/2003 16:00:00*0.56460*0.56470*0.56480*0.56430
09/02/2003 16:05:00*0.56470*0.56460*0.56530*0.56430
09/02/2003 16:10:00*0.56450*0.56400*0.56450*0.56400
09/02/2003 16:15:00*0.56400*0.56420*0.56420*0.56400
09/02/2003 16:20:00*0.56420*0.56410*0.56420*0.56410
09/02/2003 16:25:00*0.56410*0.56410*0.56440*0.56410
09/02/2003 16:30:00*0.56410*0.56400*0.56430*0.56390
09/02/2003 16:35:00*0.56400*0.56440*0.56440*0.56400
09/02/2003 16:40:00*0.56440*0.56440*0.56470*0.56420
09/02/2003 16:45:00*0.56440*0.56490*0.56490*0.56440
09/02/2003 16:50:00*0.56490*0.56500*0.56500*0.56470
09/02/2003 16:55:00*0.56500*0.56520*0.56540*0.56500
09/02/2003 17:00:00*0.56520*0.56500*0.56520*0.56480
