08/31/2003 15:40:00*0.57750*0.57750*0.57750*0.57750
08/31/2003 15:55:00*0.57800*0.57800*0.57800*0.57800
08/31/2003 16:30:00*0.57820*0.57820*0.57820*0.57820
08/31/2003 16:40:00*0.57850*0.57850*0.57850*0.57850
08/31/2003 16:45:00*0.57810*0.57810*0.57810*0.57810
08/31/2003 17:00:00*0.57800*0.57780*0.57810*0.57730
