08/29/2003 17:05:00*0.57820*0.57820*0.57820*0.57820
08/29/2003 17:10:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 17:15:00*0.57820*0.57820*0.57820*0.57820
08/29/2003 17:30:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 17:35:00*0.57820*0.57840*0.57840*0.57820
08/29/2003 17:40:00*0.57850*0.57840*0.57850*0.57840
08/29/2003 17:45:00*0.57850*0.57850*0.57850*0.57850
08/29/2003 17:55:00*0.57800*0.57800*0.57800*0.57800
08/29/2003 18:05:00*0.57810*0.57810*0.57810*0.57810
08/29/2003 18:10:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 18:15:00*0.57850*0.57840*0.57850*0.57840
08/29/2003 18:25:00*0.57850*0.57820*0.57850*0.57820
08/29/2003 18:30:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 18:35:00*0.57850*0.57840*0.57850*0.57840
08/29/2003 18:40:00*0.57850*0.57820*0.57850*0.57820
08/29/2003 18:45:00*0.57850*0.57850*0.57850*0.57850
08/29/2003 18:50:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 18:55:00*0.57850*0.57840*0.57850*0.57840
08/29/2003 19:00:00*0.57850*0.57850*0.57850*0.57840
08/29/2003 19:10:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 19:15:00*0.57850*0.57840*0.57850*0.57840
08/29/2003 19:20:00*0.57850*0.57850*0.57850*0.57850
08/29/2003 19:25:00*0.57840*0.57840*0.57850*0.57840
08/29/2003 19:30:00*0.57850*0.57850*0.57850*0.57850
08/29/2003 19:35:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 19:40:00*0.57860*0.57850*0.57860*0.57850
08/29/2003 19:50:00*0.57840*0.57840*0.57840*0.57840
08/29/2003 20:00:00*0.57850*0.57840*0.57850*0.57840
