08/27/2003 17:05:00*0.56850*0.56810*0.56850*0.56760
08/27/2003 17:10:00*0.56810*0.56830*0.56830*0.56790
08/27/2003 17:15:00*0.56830*0.56890*0.56890*0.56810
08/27/2003 17:20:00*0.56890*0.56820*0.56890*0.56820
08/27/2003 17:25:00*0.56820*0.56840*0.56840*0.56820
08/27/2003 17:30:00*0.56840*0.56840*0.56860*0.56840
08/27/2003 17:35:00*0.56890*0.56910*0.56910*0.56870
08/27/2003 17:40:00*0.56840*0.56870*0.56870*0.56840
08/27/2003 17:45:00*0.56910*0.56900*0.56910*0.56900
08/27/2003 17:50:00*0.56870*0.56870*0.56870*0.56850
08/27/2003 17:55:00*0.56870*0.56840*0.56870*0.56840
08/27/2003 18:00:00*0.56840*0.56860*0.56860*0.56840
08/27/2003 18:05:00*0.56860*0.56870*0.56890*0.56860
08/27/2003 18:10:00*0.56870*0.56850*0.56880*0.56850
08/27/2003 18:15:00*0.56850*0.56880*0.56880*0.56850
08/27/2003 18:20:00*0.56880*0.56890*0.56890*0.56880
08/27/2003 18:25:00*0.56890*0.56880*0.56910*0.56880
08/27/2003 18:30:00*0.56910*0.56880*0.56910*0.56880
08/27/2003 18:35:00*0.56880*0.56830*0.56910*0.56830
08/27/2003 18:40:00*0.56830*0.56860*0.56860*0.56830
08/27/2003 18:45:00*0.56860*0.56760*0.56860*0.56760
08/27/2003 18:50:00*0.56760*0.56750*0.56790*0.56750
08/27/2003 18:55:00*0.56750*0.56700*0.56750*0.56660
08/27/2003 19:00:00*0.56700*0.56640*0.56700*0.56620
08/27/2003 19:05:00*0.56640*0.56610*0.56640*0.56610
08/27/2003 19:10:00*0.56610*0.56590*0.56630*0.56550
08/27/2003 19:15:00*0.56590*0.56540*0.56590*0.56540
08/27/2003 19:20:00*0.56540*0.56530*0.56540*0.56480
08/27/2003 19:25:00*0.56530*0.56570*0.56580*0.56530
08/27/2003 19:30:00*0.56570*0.56600*0.56600*0.56570
08/27/2003 19:35:00*0.56600*0.56610*0.56620*0.56600
08/27/2003 19:40:00*0.56610*0.56550*0.56610*0.56550
08/27/2003 19:45:00*0.56550*0.56550*0.56570*0.56550
08/27/2003 19:50:00*0.56550*0.56550*0.56570*0.56550
08/27/2003 19:55:00*0.56550*0.56540*0.56560*0.56540
08/27/2003 20:00:00*0.56540*0.56580*0.56580*0.56520
08/27/2003 20:05:00*0.56580*0.56610*0.56640*0.56560
08/27/2003 20:10:00*0.56610*0.56560*0.56610*0.56500
08/27/2003 20:15:00*0.56560*0.56590*0.56590*0.56560
08/27/2003 20:20:00*0.56590*0.56620*0.56630*0.56580
08/27/2003 20:25:00*0.56620*0.56620*0.56620*0.56600
08/27/2003 20:30:00*0.56620*0.56630*0.56630*0.56620
08/27/2003 20:35:00*0.56630*0.56630*0.56650*0.56620
08/27/2003 20:40:00*0.56630*0.56620*0.56630*0.56610
08/27/2003 20:45:00*0.56620*0.56650*0.56670*0.56620
08/27/2003 20:50:00*0.56650*0.56640*0.56650*0.56620
08/27/2003 20:55:00*0.56640*0.56620*0.56660*0.56620
08/27/2003 21:00:00*0.56620*0.56620*0.56630*0.56620
08/27/2003 21:05:00*0.56620*0.56630*0.56650*0.56610
08/27/2003 21:10:00*0.56630*0.56650*0.56660*0.56630
08/27/2003 21:15:00*0.56650*0.56620*0.56670*0.56610
08/27/2003 21:20:00*0.56620*0.56630*0.56630*0.56620
08/27/2003 21:25:00*0.56630*0.56610*0.56640*0.56570
08/27/2003 21:30:00*0.56610*0.56640*0.56640*0.56560
08/27/2003 21:35:00*0.56640*0.56650*0.56680*0.56630
08/27/2003 21:40:00*0.56650*0.56650*0.56670*0.56640
08/27/2003 21:45:00*0.56650*0.56700*0.56700*0.56650
08/27/2003 21:50:00*0.56700*0.56700*0.56700*0.56670
08/27/2003 21:55:00*0.56700*0.56700*0.56700*0.56690
08/27/2003 22:00:00*0.56700*0.56710*0.56710*0.56690
08/27/2003 22:05:00*0.56710*0.56700*0.56710*0.56700
08/27/2003 22:10:00*0.56700*0.56620*0.56700*0.56620
08/27/2003 22:15:00*0.56620*0.56580*0.56620*0.56560
08/27/2003 22:20:00*0.56580*0.56550*0.56590*0.56540
08/27/2003 22:25:00*0.56550*0.56540*0.56560*0.56540
08/27/2003 22:30:00*0.56540*0.56550*0.56550*0.56540
08/27/2003 22:35:00*0.56550*0.56550*0.56550*0.56530
08/27/2003 22:40:00*0.56550*0.56540*0.56550*0.56500
08/27/2003 22:45:00*0.56540*0.56530*0.56540*0.56530
08/27/2003 22:50:00*0.56530*0.56540*0.56580*0.56530
08/27/2003 22:55:00*0.56540*0.56550*0.56550*0.56530
08/27/2003 23:00:00*0.56580*0.56560*0.56590*0.56550
08/27/2003 23:05:00*0.56570*0.56570*0.56600*0.56570
08/27/2003 23:10:00*0.56540*0.56480*0.56540*0.56480
08/27/2003 23:15:00*0.56480*0.56420*0.56480*0.56400
08/27/2003 23:20:00*0.56420*0.56470*0.56470*0.56390
08/27/2003 23:25:00*0.56470*0.56460*0.56470*0.56420
08/27/2003 23:30:00*0.56460*0.56460*0.56480*0.56450
08/27/2003 23:35:00*0.56460*0.56420*0.56460*0.56410
08/27/2003 23:40:00*0.56420*0.56440*0.56440*0.56420
08/27/2003 23:45:00*0.56440*0.56430*0.56450*0.56430
08/27/2003 23:50:00*0.56430*0.56450*0.56450*0.56430
08/27/2003 23:55:00*0.56450*0.56460*0.56460*0.56420
08/28/2003 00:00:00*0.56460*0.56490*0.56490*0.56450
08/28/2003 00:05:00*0.56490*0.56490*0.56490*0.56470
08/28/2003 00:10:00*0.56490*0.56450*0.56490*0.56440
08/28/2003 00:15:00*0.56450*0.56440*0.56450*0.56430
08/28/2003 00:20:00*0.56440*0.56340*0.56440*0.56320
08/28/2003 00:25:00*0.56340*0.56360*0.56390*0.56320
08/28/2003 00:30:00*0.56360*0.56410*0.56410*0.56350
08/28/2003 00:35:00*0.56410*0.56500*0.56520*0.56390
08/28/2003 00:40:00*0.56500*0.56490*0.56540*0.56490
08/28/2003 00:45:00*0.56490*0.56520*0.56550*0.56490
08/28/2003 00:50:00*0.56520*0.56520*0.56520*0.56500
08/28/2003 00:55:00*0.56520*0.56520*0.56550*0.56510
08/28/2003 01:00:00*0.56520*0.56540*0.56540*0.56510
08/28/2003 01:05:00*0.56540*0.56530*0.56540*0.56520
08/28/2003 01:10:00*0.56530*0.56520*0.56540*0.56510
08/28/2003 01:15:00*0.56520*0.56530*0.56530*0.56510
08/28/2003 01:20:00*0.56530*0.56540*0.56550*0.56520
08/28/2003 01:25:00*0.56540*0.56550*0.56560*0.56530
08/28/2003 01:30:00*0.56550*0.56540*0.56550*0.56520
08/28/2003 01:35:00*0.56540*0.56540*0.56540*0.56520
08/28/2003 01:40:00*0.56540*0.56540*0.56550*0.56530
08/28/2003 01:45:00*0.56540*0.56540*0.56550*0.56530
08/28/2003 01:50:00*0.56540*0.56540*0.56540*0.56530
08/28/2003 01:55:00*0.56540*0.56560*0.56570*0.56530
08/28/2003 02:00:00*0.56560*0.56550*0.56570*0.56540
08/28/2003 02:05:00*0.56550*0.56590*0.56590*0.56550
08/28/2003 02:10:00*0.56590*0.56710*0.56710*0.56580
08/28/2003 02:15:00*0.56710*0.56700*0.56730*0.56630
08/28/2003 02:20:00*0.56700*0.56710*0.56750*0.56680
08/28/2003 02:25:00*0.56710*0.56670*0.56710*0.56630
08/28/2003 02:30:00*0.56670*0.56640*0.56680*0.56630
08/28/2003 02:35:00*0.56640*0.56660*0.56660*0.56620
08/28/2003 02:40:00*0.56660*0.56700*0.56700*0.56650
08/28/2003 02:45:00*0.56700*0.56700*0.56720*0.56670
08/28/2003 02:50:00*0.56700*0.56670*0.56720*0.56670
08/28/2003 02:55:00*0.56670*0.56660*0.56700*0.56610
08/28/2003 03:00:00*0.56660*0.56700*0.56700*0.56650
08/28/2003 03:05:00*0.56700*0.56720*0.56720*0.56680
08/28/2003 03:10:00*0.56720*0.56730*0.56730*0.56680
08/28/2003 03:15:00*0.56730*0.56800*0.56810*0.56720
08/28/2003 03:20:00*0.56800*0.56740*0.56810*0.56730
08/28/2003 03:25:00*0.56740*0.56760*0.56780*0.56740
08/28/2003 03:30:00*0.56760*0.56850*0.56850*0.56760
08/28/2003 03:35:00*0.56850*0.56700*0.56850*0.56640
08/28/2003 03:40:00*0.56700*0.56800*0.56850*0.56690
08/28/2003 03:45:00*0.56800*0.56670*0.56800*0.56670
08/28/2003 03:50:00*0.56670*0.56480*0.56670*0.56400
08/28/2003 03:55:00*0.56480*0.56560*0.56560*0.56440
08/28/2003 04:00:00*0.56560*0.56630*0.56640*0.56510
08/28/2003 04:05:00*0.56630*0.56710*0.56780*0.56610
08/28/2003 04:10:00*0.56710*0.56710*0.56730*0.56680
08/28/2003 04:15:00*0.56710*0.56820*0.56830*0.56700
08/28/2003 04:20:00*0.56820*0.56700*0.56820*0.56700
08/28/2003 04:25:00*0.56700*0.56700*0.56760*0.56670
08/28/2003 04:30:00*0.56700*0.56720*0.56720*0.56690
08/28/2003 04:35:00*0.56720*0.56750*0.56770*0.56700
08/28/2003 04:40:00*0.56750*0.56860*0.56870*0.56730
08/28/2003 04:45:00*0.56860*0.56840*0.56860*0.56800
08/28/2003 04:50:00*0.56840*0.56950*0.57020*0.56820
08/28/2003 04:55:00*0.56950*0.56890*0.57020*0.56880
08/28/2003 05:00:00*0.56890*0.56940*0.56950*0.56890
08/28/2003 05:05:00*0.56940*0.56950*0.57020*0.56930
08/28/2003 05:10:00*0.56950*0.56940*0.56950*0.56880
08/28/2003 05:15:00*0.56940*0.56900*0.56940*0.56870
08/28/2003 05:20:00*0.56900*0.56860*0.56900*0.56850
08/28/2003 05:25:00*0.56860*0.56840*0.56870*0.56830
08/28/2003 05:30:00*0.56840*0.56810*0.56860*0.56750
08/28/2003 05:35:00*0.56810*0.56820*0.56840*0.56810
08/28/2003 05:40:00*0.56820*0.56830*0.56860*0.56790
08/28/2003 05:45:00*0.56830*0.56830*0.56830*0.56810
08/28/2003 05:50:00*0.56830*0.56830*0.56870*0.56810
08/28/2003 05:55:00*0.56830*0.56830*0.56860*0.56820
08/28/2003 06:00:00*0.56830*0.56820*0.56850*0.56810
08/28/2003 06:05:00*0.56820*0.56810*0.56840*0.56780
08/28/2003 06:10:00*0.56810*0.56800*0.56830*0.56790
08/28/2003 06:15:00*0.56800*0.56790*0.56820*0.56750
08/28/2003 06:20:00*0.56790*0.56830*0.56830*0.56750
08/28/2003 06:25:00*0.56830*0.56790*0.56830*0.56780
08/28/2003 06:30:00*0.56790*0.56760*0.56810*0.56750
08/28/2003 06:35:00*0.56760*0.56790*0.56830*0.56760
08/28/2003 06:40:00*0.56790*0.56860*0.56870*0.56790
08/28/2003 06:45:00*0.56860*0.56870*0.56880*0.56850
08/28/2003 06:50:00*0.56870*0.56910*0.56910*0.56860
08/28/2003 06:55:00*0.56910*0.56870*0.56910*0.56840
08/28/2003 07:00:00*0.56870*0.56880*0.56910*0.56850
08/28/2003 07:05:00*0.56880*0.56890*0.56910*0.56880
08/28/2003 07:10:00*0.56890*0.56880*0.56910*0.56860
08/28/2003 07:15:00*0.56880*0.56940*0.56960*0.56870
08/28/2003 07:20:00*0.56940*0.56850*0.56940*0.56850
08/28/2003 07:25:00*0.56850*0.56870*0.56910*0.56850
08/28/2003 07:30:00*0.56870*0.56890*0.56890*0.56850
08/28/2003 07:35:00*0.56890*0.56890*0.56910*0.56880
08/28/2003 07:40:00*0.56890*0.56900*0.56940*0.56890
08/28/2003 07:45:00*0.56900*0.56900*0.56910*0.56860
08/28/2003 07:50:00*0.56900*0.56970*0.56970*0.56900
08/28/2003 07:55:00*0.56970*0.56950*0.56970*0.56940
08/28/2003 08:00:00*0.56990*0.56970*0.57010*0.56920
08/28/2003 08:05:00*0.56950*0.56940*0.56950*0.56900
08/28/2003 08:10:00*0.56940*0.56970*0.56980*0.56930
08/28/2003 08:15:00*0.56970*0.56990*0.57020*0.56950
08/28/2003 08:20:00*0.56990*0.56910*0.56990*0.56910
08/28/2003 08:25:00*0.56910*0.56900*0.56930*0.56860
08/28/2003 08:30:00*0.56900*0.57010*0.57010*0.56870
08/28/2003 08:35:00*0.57010*0.57000*0.57060*0.56960
08/28/2003 08:40:00*0.57000*0.56930*0.57000*0.56930
08/28/2003 08:45:00*0.56930*0.56930*0.56980*0.56930
08/28/2003 08:50:00*0.56930*0.56920*0.56950*0.56900
08/28/2003 08:55:00*0.56920*0.56950*0.56950*0.56900
08/28/2003 09:00:00*0.56950*0.56930*0.56950*0.56920
08/28/2003 09:05:00*0.56930*0.56990*0.57000*0.56930
08/28/2003 09:10:00*0.56990*0.56970*0.56990*0.56920
08/28/2003 09:15:00*0.56970*0.56930*0.56990*0.56930
08/28/2003 09:20:00*0.56930*0.56900*0.56930*0.56860
08/28/2003 09:25:00*0.56900*0.56900*0.56950*0.56880
08/28/2003 09:30:00*0.56900*0.56930*0.56940*0.56870
08/28/2003 09:35:00*0.56930*0.56880*0.56930*0.56840
08/28/2003 09:40:00*0.56880*0.56900*0.56910*0.56880
08/28/2003 09:45:00*0.56900*0.56930*0.56930*0.56900
08/28/2003 09:50:00*0.56930*0.57050*0.57050*0.56930
08/28/2003 09:55:00*0.57050*0.56970*0.57050*0.56970
08/28/2003 10:00:00*0.56970*0.57050*0.57050*0.56950
08/28/2003 10:05:00*0.57050*0.57030*0.57100*0.56970
08/28/2003 10:10:00*0.57030*0.57110*0.57160*0.57030
08/28/2003 10:15:00*0.57110*0.57070*0.57140*0.57060
08/28/2003 10:20:00*0.57070*0.57060*0.57120*0.57050
08/28/2003 10:25:00*0.57060*0.57130*0.57130*0.57020
08/28/2003 10:30:00*0.57130*0.57030*0.57130*0.57010
08/28/2003 10:35:00*0.57030*0.56960*0.57040*0.56960
08/28/2003 10:40:00*0.56960*0.56980*0.57000*0.56940
08/28/2003 10:45:00*0.56980*0.57000*0.57010*0.56980
08/28/2003 10:50:00*0.57000*0.57020*0.57020*0.56980
08/28/2003 10:55:00*0.57020*0.56980*0.57060*0.56980
08/28/2003 11:00:00*0.56980*0.57020*0.57070*0.56980
08/28/2003 11:05:00*0.57020*0.57030*0.57110*0.57010
08/28/2003 11:10:00*0.57030*0.57020*0.57050*0.57020
08/28/2003 11:15:00*0.57020*0.57040*0.57040*0.57010
08/28/2003 11:20:00*0.57040*0.57000*0.57040*0.56980
08/28/2003 11:25:00*0.57000*0.56940*0.57000*0.56940
08/28/2003 11:30:00*0.56940*0.56950*0.56980*0.56940
08/28/2003 11:35:00*0.56950*0.56960*0.56980*0.56940
08/28/2003 11:40:00*0.56960*0.56960*0.56990*0.56950
08/28/2003 11:45:00*0.56960*0.56980*0.56980*0.56940
08/28/2003 11:50:00*0.56980*0.57000*0.57000*0.56970
08/28/2003 11:55:00*0.57000*0.56980*0.57010*0.56970
08/28/2003 12:00:00*0.56980*0.56960*0.56980*0.56960
08/28/2003 12:05:00*0.56960*0.56980*0.56980*0.56950
08/28/2003 12:10:00*0.56980*0.56990*0.56990*0.56960
08/28/2003 12:15:00*0.56990*0.57010*0.57050*0.56970
08/28/2003 12:20:00*0.57010*0.57020*0.57020*0.57010
08/28/2003 12:25:00*0.57020*0.57010*0.57020*0.56980
08/28/2003 12:30:00*0.57010*0.57020*0.57040*0.57010
08/28/2003 12:35:00*0.57020*0.57000*0.57020*0.57000
08/28/2003 12:40:00*0.57000*0.57000*0.57000*0.56980
08/28/2003 12:45:00*0.57000*0.57000*0.57010*0.56990
08/28/2003 12:50:00*0.57000*0.56980*0.57000*0.56950
08/28/2003 12:55:00*0.57020*0.56970*0.57040*0.56910
08/28/2003 13:00:00*0.56980*0.57000*0.57000*0.56980
08/28/2003 13:05:00*0.57000*0.56950*0.57000*0.56950
08/28/2003 13:10:00*0.56950*0.56940*0.56950*0.56940
08/28/2003 13:15:00*0.56940*0.56940*0.56950*0.56940
08/28/2003 13:20:00*0.56940*0.56980*0.56980*0.56940
08/28/2003 13:25:00*0.56950*0.57010*0.57020*0.56950
08/28/2003 13:30:00*0.56980*0.56980*0.56990*0.56970
08/28/2003 13:35:00*0.56980*0.56970*0.57000*0.56970
08/28/2003 13:40:00*0.56970*0.56950*0.56990*0.56950
08/28/2003 13:45:00*0.56950*0.57000*0.57000*0.56950
08/28/2003 13:50:00*0.57000*0.57030*0.57030*0.56960
08/28/2003 13:55:00*0.57030*0.57010*0.57030*0.57010
08/28/2003 14:00:00*0.57010*0.57020*0.57040*0.57010
08/28/2003 14:05:00*0.57020*0.57050*0.57050*0.57020
08/28/2003 14:10:00*0.57050*0.57040*0.57070*0.57030
08/28/2003 14:15:00*0.57040*0.57080*0.57080*0.57040
08/28/2003 14:20:00*0.57080*0.57150*0.57150*0.57080
08/28/2003 14:25:00*0.57150*0.57200*0.57210*0.57110
08/28/2003 14:30:00*0.57200*0.57220*0.57220*0.57150
08/28/2003 14:35:00*0.57220*0.57250*0.57350*0.57220
08/28/2003 14:40:00*0.57250*0.57180*0.57250*0.57180
08/28/2003 14:45:00*0.57180*0.57200*0.57200*0.57170
08/28/2003 14:50:00*0.57200*0.57320*0.57410*0.57190
08/28/2003 14:55:00*0.57320*0.57290*0.57370*0.57290
08/28/2003 15:00:00*0.57290*0.57350*0.57360*0.57290
08/28/2003 15:05:00*0.57350*0.57440*0.57450*0.57290
08/28/2003 15:10:00*0.57440*0.57410*0.57440*0.57410
08/28/2003 15:15:00*0.57410*0.57300*0.57410*0.57290
08/28/2003 15:20:00*0.57300*0.57300*0.57300*0.57270
08/28/2003 15:25:00*0.57300*0.57310*0.57310*0.57280
08/28/2003 15:30:00*0.57310*0.57320*0.57330*0.57310
08/28/2003 15:35:00*0.57320*0.57370*0.57380*0.57310
08/28/2003 15:40:00*0.57360*0.57410*0.57420*0.57320
08/28/2003 15:45:00*0.57370*0.57370*0.57400*0.57330
08/28/2003 15:50:00*0.57370*0.57340*0.57370*0.57340
08/28/2003 15:55:00*0.57340*0.57380*0.57390*0.57340
08/28/2003 16:00:00*0.57380*0.57370*0.57380*0.57360
08/28/2003 16:05:00*0.57370*0.57340*0.57370*0.57330
08/28/2003 16:10:00*0.57340*0.57350*0.57350*0.57340
08/28/2003 16:15:00*0.57350*0.57360*0.57360*0.57340
08/28/2003 16:20:00*0.57360*0.57350*0.57360*0.57350
08/28/2003 16:25:00*0.57350*0.57330*0.57350*0.57330
08/28/2003 16:30:00*0.57330*0.57350*0.57350*0.57330
08/28/2003 16:35:00*0.57350*0.57330*0.57350*0.57330
08/28/2003 16:40:00*0.57330*0.57310*0.57330*0.57310
08/28/2003 16:45:00*0.57310*0.57340*0.57340*0.57310
08/28/2003 16:50:00*0.57340*0.57340*0.57360*0.57340
08/28/2003 16:55:00*0.57340*0.57310*0.57340*0.57310
08/28/2003 17:00:00*0.57310*0.57280*0.57310*0.57280
