08/24/2003 15:35:00*0.58420*0.58420*0.58420*0.58420
08/24/2003 15:55:00*0.58450*0.58450*0.58450*0.58450
08/24/2003 16:25:00*0.58430*0.58430*0.58430*0.58430
08/24/2003 16:35:00*0.58470*0.58470*0.58470*0.58470
08/24/2003 16:40:00*0.58500*0.58500*0.58500*0.58500
08/24/2003 16:45:00*0.58450*0.58460*0.58460*0.58450
08/24/2003 17:00:00*0.58460*0.58310*0.58500*0.58270
