08/17/2003 16:05:00*0.59000*0.59000*0.59000*0.59000
08/17/2003 16:10:00*0.59010*0.59010*0.59010*0.59010
08/17/2003 16:15:00*0.59060*0.59030*0.59060*0.59010
08/17/2003 16:25:00*0.59050*0.59030*0.59050*0.59030
08/17/2003 16:35:00*0.59060*0.59030*0.59060*0.59030
08/17/2003 16:40:00*0.59030*0.59030*0.59030*0.59030
08/17/2003 16:45:00*0.59030*0.59030*0.59030*0.59030
08/17/2003 16:50:00*0.59030*0.59030*0.59030*0.59030
08/17/2003 16:55:00*0.59030*0.59030*0.59030*0.59030
