08/15/2003 17:05:00*0.59090*0.59080*0.59100*0.59070
08/15/2003 17:10:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 17:15:00*0.59080*0.59080*0.59080*0.59080
08/15/2003 17:20:00*0.59100*0.59080*0.59100*0.59080
08/15/2003 17:35:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 17:45:00*0.59110*0.59100*0.59110*0.59100
08/15/2003 17:55:00*0.59070*0.59100*0.59100*0.59070
08/15/2003 18:05:00*0.59110*0.59080*0.59110*0.59080
08/15/2003 18:45:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 18:55:00*0.59110*0.59100*0.59110*0.59100
08/15/2003 19:00:00*0.59090*0.59090*0.59090*0.59090
08/15/2003 19:05:00*0.59100*0.59090*0.59100*0.59090
08/15/2003 19:10:00*0.59100*0.59100*0.59100*0.59090
08/15/2003 19:15:00*0.59090*0.59090*0.59090*0.59090
08/15/2003 19:20:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 19:25:00*0.59090*0.59090*0.59090*0.59090
08/15/2003 19:30:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 19:35:00*0.59090*0.59090*0.59090*0.59090
08/15/2003 19:40:00*0.59100*0.59100*0.59100*0.59100
08/15/2003 19:45:00*0.59110*0.59100*0.59110*0.59100
08/15/2003 19:50:00*0.59110*0.59100*0.59110*0.59090
08/15/2003 19:55:00*0.59110*0.59090*0.59110*0.59090
08/15/2003 20:00:00*0.59070*0.59070*0.59070*0.59070
