08/10/2003 15:45:00*0.58140*0.58140*0.58140*0.58140
08/10/2003 16:10:00*0.58110*0.58110*0.58110*0.58110
08/10/2003 16:35:00*0.58090*0.58090*0.58090*0.58090
08/10/2003 16:40:00*0.58080*0.58080*0.58080*0.58080
08/10/2003 16:50:00*0.58100*0.58100*0.58100*0.58100
08/10/2003 17:00:00*0.58110*0.58070*0.58170*0.58050
