08/01/2003 17:05:00*0.58430*0.58410*0.58430*0.58400
08/01/2003 17:10:00*0.58400*0.58400*0.58400*0.58400
08/01/2003 17:20:00*0.58410*0.58410*0.58410*0.58410
08/01/2003 17:30:00*0.58400*0.58410*0.58410*0.58400
08/01/2003 17:35:00*0.58420*0.58420*0.58420*0.58420
08/01/2003 17:45:00*0.58410*0.58410*0.58410*0.58410
08/01/2003 18:05:00*0.58410*0.58420*0.58420*0.58410
08/01/2003 18:10:00*0.58410*0.58410*0.58410*0.58410
08/01/2003 18:15:00*0.58400*0.58400*0.58400*0.58400
08/01/2003 18:25:00*0.58390*0.58390*0.58390*0.58390
08/01/2003 18:30:00*0.58400*0.58400*0.58400*0.58400
08/01/2003 18:35:00*0.58410*0.58410*0.58410*0.58410
08/01/2003 18:40:00*0.58400*0.58400*0.58400*0.58400
08/01/2003 18:45:00*0.58390*0.58400*0.58410*0.58390
08/01/2003 18:50:00*0.58420*0.58430*0.58430*0.58410
08/01/2003 18:55:00*0.58410*0.58410*0.58440*0.58410
08/01/2003 19:00:00*0.58420*0.58440*0.58440*0.58420
08/01/2003 19:05:00*0.58450*0.58470*0.58470*0.58450
08/01/2003 19:10:00*0.58480*0.58480*0.58480*0.58480
08/01/2003 19:15:00*0.58410*0.58460*0.58460*0.58410
08/01/2003 19:25:00*0.58420*0.58420*0.58420*0.58420
08/01/2003 19:30:00*0.58410*0.58410*0.58410*0.58410
08/01/2003 19:35:00*0.58420*0.58420*0.58420*0.58420
08/01/2003 19:40:00*0.58410*0.58410*0.58410*0.58410
