07/27/2003 15:35:00*0.58680*0.58690*0.58700*0.58680
07/27/2003 15:45:00*0.58690*0.58660*0.58700*0.58630
07/27/2003 15:50:00*0.58670*0.58650*0.58670*0.58630
07/27/2003 15:55:00*0.58650*0.58650*0.58650*0.58650
07/27/2003 16:00:00*0.58650*0.58660*0.58660*0.58650
07/27/2003 16:05:00*0.58680*0.58680*0.58680*0.58680
07/27/2003 16:25:00*0.58660*0.58630*0.58660*0.58630
07/27/2003 16:30:00*0.58640*0.58620*0.58670*0.58620
07/27/2003 16:35:00*0.58590*0.58640*0.58640*0.58590
07/27/2003 16:40:00*0.58650*0.58530*0.58650*0.58530
07/27/2003 16:45:00*0.58490*0.58580*0.58580*0.58490
07/27/2003 16:50:00*0.58530*0.58540*0.58570*0.58480
07/27/2003 16:55:00*0.58510*0.58570*0.58660*0.58510
07/27/2003 17:00:00*0.58700*0.58550*0.58700*0.58460
