07/25/2003 17:05:00*0.58750*0.58820*0.58820*0.58750
07/25/2003 17:10:00*0.58780*0.58780*0.58780*0.58780
07/25/2003 17:35:00*0.58740*0.58710*0.58740*0.58710
07/25/2003 17:40:00*0.58730*0.58730*0.58730*0.58730
