07/20/2003 16:00:00*0.57330*0.57290*0.57330*0.57260
07/20/2003 16:05:00*0.57300*0.57300*0.57300*0.57300
07/20/2003 16:15:00*0.57330*0.57330*0.57330*0.57330
07/20/2003 16:20:00*0.57350*0.57380*0.57380*0.57330
07/20/2003 16:25:00*0.57350*0.57330*0.57350*0.57330
07/20/2003 16:30:00*0.57350*0.57380*0.57380*0.57350
07/20/2003 16:35:00*0.57250*0.57250*0.57250*0.57250
07/20/2003 16:40:00*0.57260*0.57260*0.57260*0.57260
07/20/2003 16:45:00*0.57250*0.57250*0.57250*0.57250
