07/13/2003 16:05:00*0.59050*0.59050*0.59050*0.59050
07/13/2003 16:35:00*0.59080*0.59080*0.59080*0.59080
07/13/2003 16:40:00*0.59060*0.59060*0.59060*0.59060
07/13/2003 17:00:00*0.59180*0.59020*0.59180*0.59010
