07/11/2003 17:25:00*0.59180*0.59150*0.59180*0.59150
07/11/2003 18:05:00*0.59140*0.59140*0.59140*0.59140
07/11/2003 18:10:00*0.59150*0.59150*0.59150*0.59150
