07/07/2003 17:05:00*0.60000*0.60060*0.60080*0.60000
07/07/2003 17:10:00*0.60060*0.60000*0.60060*0.60000
07/07/2003 17:15:00*0.60000*0.60000*0.60000*0.59980
07/07/2003 17:20:00*0.60000*0.59960*0.60000*0.59930
07/07/2003 17:25:00*0.59960*0.59940*0.59960*0.59940
07/07/2003 17:30:00*0.59940*0.59940*0.59940*0.59930
07/07/2003 17:35:00*0.59940*0.59930*0.59940*0.59930
07/07/2003 17:40:00*0.59930*0.59940*0.59940*0.59920
07/07/2003 17:45:00*0.59940*0.59930*0.59940*0.59930
07/07/2003 17:50:00*0.59930*0.59940*0.59940*0.59930
07/07/2003 17:55:00*0.59940*0.59960*0.59970*0.59940
07/07/2003 18:00:00*0.59960*0.59950*0.59970*0.59950
07/07/2003 18:05:00*0.59950*0.59950*0.59980*0.59950
07/07/2003 18:10:00*0.59950*0.59940*0.59950*0.59930
07/07/2003 18:15:00*0.59940*0.59910*0.59940*0.59900
07/07/2003 18:20:00*0.59910*0.59910*0.59920*0.59910
07/07/2003 18:25:00*0.59910*0.59910*0.59910*0.59900
07/07/2003 18:30:00*0.59910*0.59900*0.59910*0.59890
07/07/2003 18:35:00*0.59900*0.59900*0.59900*0.59880
07/07/2003 18:40:00*0.59900*0.59850*0.59900*0.59850
07/07/2003 18:45:00*0.59850*0.59850*0.59850*0.59840
07/07/2003 18:50:00*0.59850*0.59860*0.59860*0.59850
07/07/2003 18:55:00*0.59860*0.59850*0.59860*0.59850
07/07/2003 19:00:00*0.59890*0.59890*0.59900*0.59860
07/07/2003 19:05:00*0.59900*0.59890*0.59920*0.59860
07/07/2003 19:10:00*0.59860*0.59890*0.59930*0.59860
07/07/2003 19:15:00*0.59890*0.59940*0.59940*0.59890
07/07/2003 19:20:00*0.59940*0.59900*0.59940*0.59900
07/07/2003 19:25:00*0.59900*0.59880*0.59900*0.59880
07/07/2003 19:30:00*0.59880*0.59890*0.59920*0.59880
07/07/2003 19:35:00*0.59890*0.59910*0.59910*0.59880
07/07/2003 19:40:00*0.59910*0.59890*0.59910*0.59890
07/07/2003 19:45:00*0.59890*0.59890*0.59890*0.59880
07/07/2003 19:50:00*0.59890*0.59850*0.59890*0.59850
07/07/2003 19:55:00*0.59850*0.59850*0.59910*0.59850
07/07/2003 20:00:00*0.59850*0.59870*0.59920*0.59850
07/07/2003 20:05:00*0.59870*0.59900*0.59900*0.59870
07/07/2003 20:10:00*0.59900*0.59910*0.59910*0.59900
07/07/2003 20:15:00*0.59910*0.59870*0.59910*0.59870
07/07/2003 20:20:00*0.59870*0.59830*0.59870*0.59820
07/07/2003 20:25:00*0.59830*0.59750*0.59830*0.59740
07/07/2003 20:30:00*0.59750*0.59760*0.59820*0.59750
07/07/2003 20:35:00*0.59760*0.59750*0.59790*0.59750
07/07/2003 20:40:00*0.59750*0.59740*0.59760*0.59740
07/07/2003 20:45:00*0.59740*0.59710*0.59750*0.59710
07/07/2003 20:50:00*0.59710*0.59640*0.59730*0.59600
07/07/2003 20:55:00*0.59640*0.59640*0.59650*0.59620
07/07/2003 21:00:00*0.59640*0.59620*0.59640*0.59620
07/07/2003 21:05:00*0.59620*0.59650*0.59670*0.59620
07/07/2003 21:10:00*0.59650*0.59640*0.59680*0.59630
07/07/2003 21:15:00*0.59640*0.59650*0.59650*0.59640
07/07/2003 21:20:00*0.59650*0.59660*0.59670*0.59640
07/07/2003 21:25:00*0.59660*0.59690*0.59690*0.59660
07/07/2003 21:30:00*0.59690*0.59720*0.59720*0.59690
07/07/2003 21:35:00*0.59720*0.59680*0.59730*0.59680
07/07/2003 21:40:00*0.59680*0.59710*0.59710*0.59680
07/07/2003 21:45:00*0.59710*0.59690*0.59710*0.59690
07/07/2003 21:50:00*0.59690*0.59710*0.59720*0.59690
07/07/2003 21:55:00*0.59710*0.59700*0.59710*0.59700
07/07/2003 22:00:00*0.59700*0.59720*0.59720*0.59700
07/07/2003 22:05:00*0.59720*0.59750*0.59750*0.59720
07/07/2003 22:10:00*0.59750*0.59770*0.59770*0.59740
07/07/2003 22:15:00*0.59770*0.59760*0.59770*0.59760
07/07/2003 22:20:00*0.59770*0.59780*0.59780*0.59770
07/07/2003 22:25:00*0.59760*0.59730*0.59770*0.59730
07/07/2003 22:30:00*0.59730*0.59780*0.59780*0.59720
07/07/2003 22:35:00*0.59780*0.59740*0.59780*0.59740
07/07/2003 22:40:00*0.59740*0.59770*0.59770*0.59740
07/07/2003 22:45:00*0.59770*0.59770*0.59770*0.59760
07/07/2003 22:50:00*0.59770*0.59780*0.59780*0.59770
07/07/2003 22:55:00*0.59780*0.59770*0.59780*0.59770
07/07/2003 23:00:00*0.59770*0.59780*0.59780*0.59770
07/07/2003 23:05:00*0.59780*0.59780*0.59780*0.59770
07/07/2003 23:10:00*0.59780*0.59770*0.59780*0.59770
07/07/2003 23:15:00*0.59770*0.59780*0.59780*0.59770
07/07/2003 23:20:00*0.59780*0.59790*0.59790*0.59780
07/07/2003 23:25:00*0.59790*0.59790*0.59790*0.59780
07/07/2003 23:30:00*0.59750*0.59820*0.59820*0.59750
07/07/2003 23:35:00*0.59790*0.59810*0.59810*0.59780
07/07/2003 23:40:00*0.59810*0.59800*0.59810*0.59770
07/07/2003 23:45:00*0.59800*0.59800*0.59800*0.59790
07/07/2003 23:50:00*0.59800*0.59790*0.59800*0.59770
07/07/2003 23:55:00*0.59790*0.59800*0.59800*0.59770
07/08/2003 00:00:00*0.59800*0.59790*0.59800*0.59770
07/08/2003 00:05:00*0.59790*0.59780*0.59800*0.59760
07/08/2003 00:10:00*0.59780*0.59710*0.59790*0.59710
07/08/2003 00:15:00*0.59710*0.59720*0.59730*0.59690
07/08/2003 00:20:00*0.59720*0.59710*0.59720*0.59680
07/08/2003 00:25:00*0.59710*0.59730*0.59730*0.59690
07/08/2003 00:30:00*0.59730*0.59730*0.59730*0.59710
07/08/2003 00:35:00*0.59730*0.59710*0.59730*0.59700
07/08/2003 00:40:00*0.59710*0.59700*0.59730*0.59680
07/08/2003 00:45:00*0.59700*0.59690*0.59720*0.59680
07/08/2003 00:50:00*0.59690*0.59730*0.59730*0.59690
07/08/2003 00:55:00*0.59730*0.59700*0.59730*0.59680
07/08/2003 01:00:00*0.59700*0.59690*0.59720*0.59660
07/08/2003 01:05:00*0.59690*0.59680*0.59720*0.59660
07/08/2003 01:10:00*0.59680*0.59690*0.59700*0.59680
07/08/2003 01:15:00*0.59690*0.59700*0.59720*0.59680
07/08/2003 01:20:00*0.59700*0.59700*0.59720*0.59670
07/08/2003 01:25:00*0.59700*0.59700*0.59730*0.59670
07/08/2003 01:30:00*0.59700*0.59700*0.59720*0.59670
07/08/2003 01:35:00*0.59700*0.59700*0.59710*0.59680
07/08/2003 01:40:00*0.59700*0.59680*0.59710*0.59660
07/08/2003 01:45:00*0.59680*0.59650*0.59690*0.59640
07/08/2003 01:50:00*0.59650*0.59690*0.59740*0.59630
07/08/2003 01:55:00*0.59690*0.59660*0.59720*0.59660
07/08/2003 02:00:00*0.59660*0.59700*0.59710*0.59650
07/08/2003 02:05:00*0.59700*0.59690*0.59700*0.59660
07/08/2003 02:10:00*0.59690*0.59700*0.59720*0.59670
07/08/2003 02:15:00*0.59700*0.59690*0.59710*0.59670
07/08/2003 02:20:00*0.59690*0.59730*0.59770*0.59670
07/08/2003 02:25:00*0.59730*0.59690*0.59730*0.59650
07/08/2003 02:30:00*0.59690*0.59670*0.59720*0.59640
07/08/2003 02:35:00*0.59670*0.59640*0.59670*0.59550
07/08/2003 02:40:00*0.59640*0.59670*0.59700*0.59610
07/08/2003 02:45:00*0.59670*0.59660*0.59680*0.59640
07/08/2003 02:50:00*0.59660*0.59660*0.59690*0.59600
07/08/2003 02:55:00*0.59660*0.59680*0.59690*0.59640
07/08/2003 03:00:00*0.59680*0.59700*0.59720*0.59670
07/08/2003 03:05:00*0.59700*0.59660*0.59720*0.59640
07/08/2003 03:10:00*0.59660*0.59660*0.59680*0.59640
07/08/2003 03:15:00*0.59660*0.59650*0.59660*0.59630
07/08/2003 03:20:00*0.59650*0.59670*0.59670*0.59630
07/08/2003 03:25:00*0.59670*0.59650*0.59700*0.59610
07/08/2003 03:30:00*0.59650*0.59660*0.59680*0.59630
07/08/2003 03:35:00*0.59660*0.59680*0.59680*0.59630
07/08/2003 03:40:00*0.59680*0.59690*0.59700*0.59640
07/08/2003 03:45:00*0.59690*0.59670*0.59690*0.59660
07/08/2003 03:50:00*0.59670*0.59570*0.59670*0.59470
07/08/2003 03:55:00*0.59570*0.59570*0.59610*0.59570
07/08/2003 04:00:00*0.59570*0.59570*0.59610*0.59550
07/08/2003 04:05:00*0.59570*0.59570*0.59590*0.59510
07/08/2003 04:10:00*0.59570*0.59540*0.59580*0.59520
07/08/2003 04:15:00*0.59540*0.59510*0.59560*0.59490
07/08/2003 04:20:00*0.59510*0.59450*0.59520*0.59450
07/08/2003 04:25:00*0.59450*0.59510*0.59510*0.59350
07/08/2003 04:30:00*0.59510*0.59460*0.59560*0.59430
07/08/2003 04:35:00*0.59460*0.59450*0.59460*0.59370
07/08/2003 04:40:00*0.59450*0.59370*0.59450*0.59370
07/08/2003 04:45:00*0.59370*0.59310*0.59370*0.59310
07/08/2003 04:50:00*0.59310*0.59320*0.59320*0.59250
07/08/2003 04:55:00*0.59320*0.59190*0.59340*0.59150
07/08/2003 05:00:00*0.59190*0.59220*0.59250*0.59170
07/08/2003 05:05:00*0.59220*0.59240*0.59250*0.59200
07/08/2003 05:10:00*0.59240*0.59240*0.59270*0.59200
07/08/2003 05:15:00*0.59240*0.59250*0.59280*0.59230
07/08/2003 05:20:00*0.59250*0.59240*0.59260*0.59230
07/08/2003 05:25:00*0.59240*0.59220*0.59240*0.59190
07/08/2003 05:30:00*0.59220*0.59140*0.59250*0.59140
07/08/2003 05:35:00*0.59140*0.59160*0.59200*0.59120
07/08/2003 05:40:00*0.59160*0.59090*0.59220*0.59080
07/08/2003 05:45:00*0.59090*0.59100*0.59130*0.59040
07/08/2003 05:50:00*0.59100*0.59080*0.59120*0.59080
07/08/2003 05:55:00*0.59080*0.59100*0.59130*0.59080
07/08/2003 06:00:00*0.59100*0.59120*0.59120*0.59080
07/08/2003 06:05:00*0.59120*0.59100*0.59130*0.59080
07/08/2003 06:10:00*0.59100*0.59100*0.59120*0.59070
07/08/2003 06:15:00*0.59100*0.59090*0.59120*0.59030
07/08/2003 06:20:00*0.59090*0.59090*0.59100*0.59050
07/08/2003 06:25:00*0.59090*0.59090*0.59130*0.59080
07/08/2003 06:30:00*0.59090*0.59100*0.59120*0.59080
07/08/2003 06:35:00*0.59100*0.59120*0.59120*0.59080
07/08/2003 06:40:00*0.59120*0.59090*0.59130*0.59080
07/08/2003 06:45:00*0.59090*0.59100*0.59120*0.59060
07/08/2003 06:50:00*0.59100*0.59100*0.59120*0.59080
07/08/2003 06:55:00*0.59100*0.59120*0.59140*0.59090
07/08/2003 07:00:00*0.59120*0.59100*0.59120*0.59080
07/08/2003 07:05:00*0.59100*0.59100*0.59110*0.59070
07/08/2003 07:10:00*0.59100*0.59080*0.59100*0.59060
07/08/2003 07:15:00*0.59080*0.59060*0.59080*0.59030
07/08/2003 07:20:00*0.59060*0.59060*0.59080*0.59040
07/08/2003 07:25:00*0.59060*0.59090*0.59120*0.59040
07/08/2003 07:30:00*0.59090*0.59140*0.59190*0.59080
07/08/2003 07:35:00*0.59140*0.59180*0.59200*0.59140
07/08/2003 07:40:00*0.59180*0.59200*0.59220*0.59140
07/08/2003 07:45:00*0.59200*0.59240*0.59240*0.59190
07/08/2003 07:50:00*0.59240*0.59230*0.59240*0.59220
07/08/2003 07:55:00*0.59230*0.59210*0.59230*0.59210
07/08/2003 08:00:00*0.59210*0.59220*0.59220*0.59210
07/08/2003 08:05:00*0.59220*0.59220*0.59240*0.59210
07/08/2003 08:10:00*0.59220*0.59280*0.59290*0.59220
07/08/2003 08:15:00*0.59280*0.59290*0.59320*0.59270
07/08/2003 08:20:00*0.59290*0.59250*0.59310*0.59240
07/08/2003 08:25:00*0.59250*0.59280*0.59280*0.59230
07/08/2003 08:30:00*0.59280*0.59280*0.59280*0.59260
07/08/2003 08:35:00*0.59280*0.59260*0.59280*0.59250
07/08/2003 08:40:00*0.59260*0.59270*0.59300*0.59250
07/08/2003 08:45:00*0.59270*0.59280*0.59280*0.59270
07/08/2003 08:50:00*0.59280*0.59280*0.59290*0.59280
07/08/2003 08:55:00*0.59280*0.59280*0.59290*0.59280
07/08/2003 09:00:00*0.59280*0.59320*0.59330*0.59280
07/08/2003 09:05:00*0.59320*0.59330*0.59330*0.59310
07/08/2003 09:10:00*0.59330*0.59320*0.59330*0.59300
07/08/2003 09:15:00*0.59320*0.59320*0.59320*0.59310
07/08/2003 09:20:00*0.59320*0.59330*0.59330*0.59290
07/08/2003 09:25:00*0.59330*0.59300*0.59330*0.59300
07/08/2003 09:30:00*0.59300*0.59260*0.59310*0.59250
07/08/2003 09:35:00*0.59260*0.59280*0.59300*0.59250
07/08/2003 09:40:00*0.59280*0.59300*0.59300*0.59250
07/08/2003 09:45:00*0.59300*0.59270*0.59300*0.59230
07/08/2003 09:50:00*0.59270*0.59270*0.59290*0.59260
07/08/2003 09:55:00*0.59270*0.59320*0.59320*0.59260
07/08/2003 10:00:00*0.59320*0.59330*0.59330*0.59300
07/08/2003 10:05:00*0.59330*0.59350*0.59360*0.59310
07/08/2003 10:10:00*0.59350*0.59430*0.59460*0.59330
07/08/2003 10:15:00*0.59430*0.59470*0.59490*0.59410
07/08/2003 10:20:00*0.59470*0.59400*0.59470*0.59390
07/08/2003 10:25:00*0.59400*0.59420*0.59470*0.59400
07/08/2003 10:30:00*0.59420*0.59420*0.59420*0.59400
07/08/2003 10:35:00*0.59420*0.59410*0.59420*0.59400
07/08/2003 10:40:00*0.59410*0.59500*0.59520*0.59400
07/08/2003 10:45:00*0.59500*0.59450*0.59520*0.59440
07/08/2003 10:50:00*0.59450*0.59450*0.59520*0.59440
07/08/2003 10:55:00*0.59450*0.59320*0.59450*0.59220
07/08/2003 11:00:00*0.59320*0.59300*0.59350*0.59250
07/08/2003 11:05:00*0.59300*0.59310*0.59350*0.59250
07/08/2003 11:10:00*0.59310*0.59250*0.59450*0.59200
07/08/2003 11:15:00*0.59250*0.59200*0.59320*0.59080
07/08/2003 11:20:00*0.59200*0.59210*0.59250*0.59190
07/08/2003 11:25:00*0.59210*0.59280*0.59290*0.59190
07/08/2003 11:30:00*0.59280*0.59150*0.59280*0.59080
07/08/2003 11:35:00*0.59150*0.59130*0.59200*0.59100
07/08/2003 11:40:00*0.59130*0.59110*0.59140*0.59100
07/08/2003 11:45:00*0.59110*0.59020*0.59110*0.59010
07/08/2003 11:50:00*0.59020*0.58900*0.59040*0.58870
07/08/2003 11:55:00*0.58900*0.58530*0.58950*0.58490
07/08/2003 12:00:00*0.58530*0.58700*0.58720*0.58530
07/08/2003 12:05:00*0.58700*0.58670*0.58740*0.58650
07/08/2003 12:10:00*0.58670*0.58760*0.58770*0.58640
07/08/2003 12:15:00*0.58760*0.58850*0.58860*0.58750
07/08/2003 12:20:00*0.58850*0.58850*0.58860*0.58780
07/08/2003 12:25:00*0.58850*0.58780*0.58860*0.58760
07/08/2003 12:30:00*0.58780*0.58740*0.58780*0.58730
07/08/2003 12:35:00*0.58740*0.58680*0.58740*0.58620
07/08/2003 12:40:00*0.58680*0.58670*0.58700*0.58660
07/08/2003 12:45:00*0.58670*0.58750*0.58770*0.58670
07/08/2003 12:50:00*0.58750*0.58750*0.58780*0.58740
07/08/2003 12:55:00*0.58750*0.58750*0.58760*0.58740
07/08/2003 13:00:00*0.58750*0.58750*0.58770*0.58750
07/08/2003 13:05:00*0.58750*0.58770*0.58780*0.58750
07/08/2003 13:10:00*0.58770*0.58780*0.58800*0.58770
07/08/2003 13:15:00*0.58780*0.58770*0.58800*0.58760
07/08/2003 13:20:00*0.58770*0.58790*0.58800*0.58770
07/08/2003 13:25:00*0.58790*0.58790*0.58800*0.58790
07/08/2003 13:30:00*0.58830*0.58820*0.58850*0.58810
07/08/2003 13:35:00*0.58790*0.58770*0.58790*0.58770
07/08/2003 13:40:00*0.58770*0.58910*0.58910*0.58770
07/08/2003 13:45:00*0.58910*0.58790*0.58910*0.58780
07/08/2003 13:50:00*0.58790*0.58840*0.58840*0.58780
07/08/2003 13:55:00*0.58840*0.58800*0.58840*0.58800
07/08/2003 14:00:00*0.58800*0.58820*0.58840*0.58800
07/08/2003 14:05:00*0.58820*0.58880*0.58900*0.58800
07/08/2003 14:10:00*0.58880*0.58860*0.58880*0.58850
07/08/2003 14:15:00*0.58860*0.58860*0.58880*0.58850
07/08/2003 14:20:00*0.58860*0.58860*0.58870*0.58850
07/08/2003 14:25:00*0.58860*0.58900*0.58900*0.58840
07/08/2003 14:30:00*0.58900*0.58850*0.58900*0.58850
07/08/2003 14:35:00*0.58850*0.58880*0.58890*0.58850
07/08/2003 14:40:00*0.58880*0.58900*0.58900*0.58850
07/08/2003 14:45:00*0.58900*0.58890*0.58900*0.58890
07/08/2003 14:50:00*0.58890*0.58850*0.58890*0.58830
07/08/2003 14:55:00*0.58850*0.58870*0.58890*0.58840
07/08/2003 15:00:00*0.58870*0.58900*0.58910*0.58860
07/08/2003 15:05:00*0.58900*0.58890*0.58900*0.58880
07/08/2003 15:10:00*0.58890*0.58880*0.58910*0.58880
07/08/2003 15:15:00*0.58880*0.58910*0.58920*0.58880
07/08/2003 15:20:00*0.58910*0.58950*0.58960*0.58900
07/08/2003 15:25:00*0.58950*0.58950*0.58970*0.58860
07/08/2003 15:30:00*0.58950*0.58950*0.58960*0.58940
07/08/2003 15:35:00*0.58950*0.58930*0.58950*0.58870
07/08/2003 15:40:00*0.58930*0.58890*0.58930*0.58880
07/08/2003 15:45:00*0.58890*0.58880*0.58900*0.58870
07/08/2003 15:50:00*0.58880*0.58890*0.58900*0.58870
07/08/2003 15:55:00*0.58890*0.58890*0.58890*0.58880
07/08/2003 16:00:00*0.58890*0.58910*0.58910*0.58890
07/08/2003 16:05:00*0.58910*0.58930*0.58930*0.58900
07/08/2003 16:10:00*0.58930*0.58920*0.58930*0.58920
07/08/2003 16:15:00*0.58920*0.58930*0.58930*0.58920
07/08/2003 16:20:00*0.58930*0.58930*0.58950*0.58930
07/08/2003 16:25:00*0.58930*0.58920*0.58930*0.58920
07/08/2003 16:30:00*0.58920*0.58930*0.58930*0.58910
07/08/2003 16:35:00*0.58930*0.58940*0.58940*0.58930
07/08/2003 16:40:00*0.58940*0.58950*0.58950*0.58940
07/08/2003 16:45:00*0.58950*0.59000*0.59000*0.58950
07/08/2003 16:50:00*0.59000*0.59110*0.59110*0.58980
07/08/2003 16:55:00*0.59110*0.59000*0.59110*0.59000
07/08/2003 17:00:00*0.59000*0.58960*0.59030*0.58950
