07/06/2003 15:35:00*0.59470*0.59480*0.59480*0.59470
07/06/2003 15:45:00*0.59500*0.59500*0.59500*0.59500
07/06/2003 15:55:00*0.59480*0.59500*0.59500*0.59480
07/06/2003 16:20:00*0.59490*0.59490*0.59490*0.59490
07/06/2003 16:40:00*0.59470*0.59450*0.59470*0.59450
07/06/2003 16:55:00*0.59510*0.59510*0.59510*0.59510
07/06/2003 17:00:00*0.59490*0.59490*0.59490*0.59490
