06/29/2003 17:05:00*0.58300*0.58290*0.58310*0.58250
06/29/2003 17:10:00*0.58280*0.58270*0.58280*0.58270
06/29/2003 17:15:00*0.58270*0.58260*0.58280*0.58260
06/29/2003 17:20:00*0.58260*0.58240*0.58260*0.58240
06/29/2003 17:25:00*0.58240*0.58210*0.58240*0.58210
06/29/2003 17:30:00*0.58210*0.58230*0.58230*0.58210
06/29/2003 17:35:00*0.58230*0.58130*0.58230*0.58130
06/29/2003 17:40:00*0.58200*0.58180*0.58210*0.58060
06/29/2003 17:45:00*0.58180*0.58170*0.58180*0.58100
06/29/2003 17:50:00*0.58210*0.58180*0.58210*0.58140
06/29/2003 17:55:00*0.58170*0.58190*0.58200*0.58130
06/29/2003 18:00:00*0.58145*0.58200*0.58200*0.58145
06/29/2003 18:05:00*0.58180*0.58180*0.58190*0.58160
06/29/2003 18:10:00*0.58120*0.58180*0.58180*0.58120
06/29/2003 18:15:00*0.58180*0.58230*0.58230*0.58180
06/29/2003 18:20:00*0.58230*0.58220*0.58230*0.58220
06/29/2003 18:25:00*0.58220*0.58190*0.58220*0.58190
06/29/2003 18:30:00*0.58190*0.58220*0.58220*0.58190
06/29/2003 18:35:00*0.58220*0.58210*0.58220*0.58210
06/29/2003 18:40:00*0.58210*0.58210*0.58220*0.58190
06/29/2003 18:45:00*0.58230*0.58230*0.58230*0.58170
06/29/2003 18:50:00*0.58210*0.58210*0.58220*0.58210
06/29/2003 18:55:00*0.58210*0.58210*0.58230*0.58210
06/29/2003 19:00:00*0.58210*0.58190*0.58210*0.58190
06/29/2003 19:05:00*0.58190*0.58180*0.58190*0.58180
06/29/2003 19:10:00*0.58180*0.58130*0.58180*0.58130
06/29/2003 19:15:00*0.58130*0.58150*0.58150*0.58120
06/29/2003 19:20:00*0.58150*0.58130*0.58150*0.58120
06/29/2003 19:25:00*0.58170*0.58130*0.58170*0.58090
06/29/2003 19:30:00*0.58160*0.58170*0.58170*0.58160
06/29/2003 19:35:00*0.58150*0.58110*0.58150*0.58110
06/29/2003 19:40:00*0.58130*0.58130*0.58130*0.58120
06/29/2003 19:45:00*0.58130*0.58140*0.58140*0.58120
06/29/2003 19:50:00*0.58140*0.58130*0.58140*0.58130
06/29/2003 19:55:00*0.58280*0.58160*0.58280*0.58160
06/29/2003 20:00:00*0.58160*0.58190*0.58250*0.58160
06/29/2003 20:05:00*0.58180*0.58190*0.58190*0.58180
06/29/2003 20:10:00*0.58130*0.58150*0.58150*0.58130
06/29/2003 20:15:00*0.58250*0.58200*0.58250*0.58200
06/29/2003 20:20:00*0.58150*0.58190*0.58190*0.58150
06/29/2003 20:25:00*0.58220*0.58240*0.58240*0.58190
06/29/2003 20:30:00*0.58230*0.58200*0.58230*0.58100
06/29/2003 20:35:00*0.58190*0.58200*0.58200*0.58190
06/29/2003 20:40:00*0.58200*0.58190*0.58200*0.58160
06/29/2003 20:45:00*0.58190*0.58150*0.58190*0.58150
06/29/2003 20:50:00*0.58150*0.58140*0.58180*0.58120
06/29/2003 20:55:00*0.58140*0.58170*0.58170*0.58140
06/29/2003 21:00:00*0.58170*0.58190*0.58190*0.58170
06/29/2003 21:05:00*0.58190*0.58190*0.58200*0.58190
06/29/2003 21:10:00*0.58180*0.58210*0.58210*0.58180
06/29/2003 21:15:00*0.58190*0.58170*0.58190*0.58170
06/29/2003 21:20:00*0.58190*0.58190*0.58220*0.58190
06/29/2003 21:25:00*0.58170*0.58160*0.58170*0.58160
06/29/2003 21:30:00*0.58160*0.58170*0.58170*0.58160
06/29/2003 21:35:00*0.58170*0.58170*0.58170*0.58160
06/29/2003 21:40:00*0.58170*0.58190*0.58200*0.58170
06/29/2003 21:45:00*0.58190*0.58190*0.58210*0.58190
06/29/2003 21:50:00*0.58190*0.58180*0.58190*0.58180
06/29/2003 21:55:00*0.58220*0.58200*0.58220*0.58190
06/29/2003 22:00:00*0.58180*0.58170*0.58180*0.58170
06/29/2003 22:05:00*0.58170*0.58160*0.58170*0.58160
06/29/2003 22:10:00*0.58160*0.58160*0.58170*0.58150
06/29/2003 22:15:00*0.58150*0.58150*0.58180*0.58150
06/29/2003 22:20:00*0.58190*0.58170*0.58190*0.58160
06/29/2003 22:25:00*0.58160*0.58190*0.58190*0.58160
06/29/2003 22:30:00*0.58190*0.58210*0.58210*0.58190
06/29/2003 22:35:00*0.58210*0.58160*0.58210*0.58160
06/29/2003 22:40:00*0.58160*0.58180*0.58180*0.58160
06/29/2003 22:45:00*0.58180*0.58160*0.58180*0.58160
06/29/2003 22:50:00*0.58160*0.58160*0.58160*0.58150
06/29/2003 22:55:00*0.58160*0.58180*0.58180*0.58160
06/29/2003 23:00:00*0.58180*0.58180*0.58180*0.58160
06/29/2003 23:05:00*0.58180*0.58170*0.58180*0.58160
06/29/2003 23:10:00*0.58170*0.58180*0.58180*0.58130
06/29/2003 23:15:00*0.58180*0.58130*0.58180*0.58130
06/29/2003 23:20:00*0.58130*0.58110*0.58170*0.58100
06/29/2003 23:25:00*0.58110*0.58110*0.58110*0.58100
06/29/2003 23:30:00*0.58110*0.58120*0.58120*0.58110
06/29/2003 23:35:00*0.58120*0.58170*0.58170*0.58110
06/29/2003 23:40:00*0.58170*0.58150*0.58170*0.58140
06/29/2003 23:45:00*0.58150*0.58130*0.58150*0.58110
06/29/2003 23:50:00*0.58130*0.58140*0.58170*0.58110
06/29/2003 23:55:00*0.58140*0.58140*0.58150*0.58120
06/30/2003 00:00:00*0.58140*0.58180*0.58180*0.58120
06/30/2003 00:05:00*0.58180*0.58150*0.58180*0.58130
06/30/2003 00:10:00*0.58150*0.58160*0.58160*0.58130
06/30/2003 00:15:00*0.58160*0.58170*0.58190*0.58140
06/30/2003 00:20:00*0.58170*0.58180*0.58190*0.58150
06/30/2003 00:25:00*0.58180*0.58180*0.58180*0.58160
06/30/2003 00:30:00*0.58180*0.58180*0.58190*0.58160
06/30/2003 00:35:00*0.58180*0.58180*0.58180*0.58160
06/30/2003 00:40:00*0.58180*0.58180*0.58180*0.58160
06/30/2003 00:45:00*0.58180*0.58210*0.58230*0.58160
06/30/2003 00:50:00*0.58210*0.58220*0.58220*0.58190
06/30/2003 00:55:00*0.58220*0.58220*0.58230*0.58200
06/30/2003 01:00:00*0.58220*0.58220*0.58220*0.58190
06/30/2003 01:05:00*0.58220*0.58220*0.58240*0.58200
06/30/2003 01:10:00*0.58220*0.58230*0.58230*0.58200
06/30/2003 01:15:00*0.58230*0.58230*0.58290*0.58230
06/30/2003 01:20:00*0.58230*0.58310*0.58310*0.58230
06/30/2003 01:25:00*0.58310*0.58290*0.58350*0.58270
06/30/2003 01:30:00*0.58290*0.58310*0.58330*0.58270
06/30/2003 01:35:00*0.58310*0.58290*0.58310*0.58260
06/30/2003 01:40:00*0.58290*0.58280*0.58310*0.58270
06/30/2003 01:45:00*0.58280*0.58280*0.58300*0.58260
06/30/2003 01:50:00*0.58280*0.58290*0.58300*0.58260
06/30/2003 01:55:00*0.58290*0.58270*0.58290*0.58240
06/30/2003 02:00:00*0.58270*0.58310*0.58320*0.58270
06/30/2003 02:05:00*0.58310*0.58350*0.58360*0.58290
06/30/2003 02:10:00*0.58350*0.58350*0.58380*0.58310
06/30/2003 02:15:00*0.58350*0.58310*0.58380*0.58300
06/30/2003 02:20:00*0.58310*0.58290*0.58330*0.58270
06/30/2003 02:25:00*0.58290*0.58300*0.58320*0.58270
06/30/2003 02:30:00*0.58300*0.58310*0.58330*0.58250
06/30/2003 02:35:00*0.58310*0.58310*0.58330*0.58290
06/30/2003 02:40:00*0.58310*0.58300*0.58330*0.58290
06/30/2003 02:45:00*0.58300*0.58310*0.58310*0.58290
06/30/2003 02:50:00*0.58310*0.58290*0.58320*0.58280
06/30/2003 02:55:00*0.58290*0.58310*0.58310*0.58290
06/30/2003 03:00:00*0.58310*0.58270*0.58330*0.58270
06/30/2003 03:05:00*0.58270*0.58290*0.58310*0.58260
06/30/2003 03:10:00*0.58290*0.58290*0.58290*0.58240
06/30/2003 03:15:00*0.58290*0.58290*0.58290*0.58250
06/30/2003 03:20:00*0.58290*0.58340*0.58350*0.58270
06/30/2003 03:25:00*0.58340*0.58330*0.58350*0.58270
06/30/2003 03:30:00*0.58330*0.58330*0.58350*0.58310
06/30/2003 03:35:00*0.58330*0.58330*0.58330*0.58270
06/30/2003 03:40:00*0.58330*0.58320*0.58330*0.58300
06/30/2003 03:45:00*0.58320*0.58300*0.58340*0.58270
06/30/2003 03:50:00*0.58300*0.58320*0.58330*0.58280
06/30/2003 03:55:00*0.58320*0.58330*0.58360*0.58300
06/30/2003 04:00:00*0.58330*0.58320*0.58360*0.58290
06/30/2003 04:05:00*0.58320*0.58310*0.58340*0.58300
06/30/2003 04:10:00*0.58310*0.58320*0.58330*0.58300
06/30/2003 04:15:00*0.58320*0.58280*0.58320*0.58270
06/30/2003 04:20:00*0.58280*0.58270*0.58300*0.58250
06/30/2003 04:25:00*0.58270*0.58370*0.58380*0.58270
06/30/2003 04:30:00*0.58370*0.58430*0.58430*0.58350
06/30/2003 04:35:00*0.58430*0.58450*0.58470*0.58400
06/30/2003 04:40:00*0.58450*0.58460*0.58470*0.58390
06/30/2003 04:45:00*0.58460*0.58420*0.58490*0.58410
06/30/2003 04:50:00*0.58420*0.58370*0.58440*0.58350
06/30/2003 04:55:00*0.58370*0.58410*0.58420*0.58360
06/30/2003 05:00:00*0.58410*0.58380*0.58410*0.58340
06/30/2003 05:05:00*0.58380*0.58350*0.58400*0.58340
06/30/2003 05:10:00*0.58350*0.58350*0.58370*0.58330
06/30/2003 05:15:00*0.58350*0.58350*0.58370*0.58330
06/30/2003 05:20:00*0.58350*0.58380*0.58410*0.58330
06/30/2003 05:25:00*0.58380*0.58370*0.58400*0.58350
06/30/2003 05:30:00*0.58370*0.58360*0.58390*0.58330
06/30/2003 05:35:00*0.58360*0.58330*0.58360*0.58310
06/30/2003 05:40:00*0.58330*0.58350*0.58370*0.58310
06/30/2003 05:45:00*0.58350*0.58340*0.58370*0.58270
06/30/2003 05:50:00*0.58340*0.58320*0.58360*0.58320
06/30/2003 05:55:00*0.58320*0.58330*0.58350*0.58260
06/30/2003 06:00:00*0.58330*0.58330*0.58360*0.58310
06/30/2003 06:05:00*0.58330*0.58340*0.58360*0.58310
06/30/2003 06:10:00*0.58340*0.58340*0.58360*0.58320
06/30/2003 06:15:00*0.58340*0.58340*0.58360*0.58320
06/30/2003 06:20:00*0.58340*0.58360*0.58380*0.58330
06/30/2003 06:25:00*0.58360*0.58350*0.58360*0.58330
06/30/2003 06:30:00*0.58350*0.58350*0.58360*0.58330
06/30/2003 06:35:00*0.58350*0.58510*0.58630*0.58330
06/30/2003 06:40:00*0.58510*0.58430*0.58510*0.58420
06/30/2003 06:45:00*0.58430*0.58460*0.58470*0.58410
06/30/2003 06:50:00*0.58460*0.58420*0.58470*0.58400
06/30/2003 06:55:00*0.58420*0.58410*0.58450*0.58400
06/30/2003 07:00:00*0.58410*0.58390*0.58430*0.58380
06/30/2003 07:05:00*0.58390*0.58380*0.58400*0.58350
06/30/2003 07:10:00*0.58380*0.58380*0.58400*0.58360
06/30/2003 07:15:00*0.58380*0.58310*0.58400*0.58310
06/30/2003 07:20:00*0.58310*0.58260*0.58360*0.58230
06/30/2003 07:25:00*0.58260*0.58300*0.58320*0.58250
06/30/2003 07:30:00*0.58300*0.58280*0.58310*0.58260
06/30/2003 07:35:00*0.58280*0.58280*0.58280*0.58220
06/30/2003 07:40:00*0.58280*0.58300*0.58320*0.58270
06/30/2003 07:45:00*0.58300*0.58300*0.58300*0.58270
06/30/2003 07:50:00*0.58300*0.58310*0.58340*0.58280
06/30/2003 07:55:00*0.58310*0.58300*0.58350*0.58290
06/30/2003 08:00:00*0.58300*0.58310*0.58320*0.58290
06/30/2003 08:05:00*0.58310*0.58320*0.58330*0.58290
06/30/2003 08:10:00*0.58320*0.58350*0.58370*0.58320
06/30/2003 08:15:00*0.58350*0.58380*0.58380*0.58330
06/30/2003 08:20:00*0.58380*0.58340*0.58380*0.58340
06/30/2003 08:25:00*0.58340*0.58340*0.58350*0.58330
06/30/2003 08:30:00*0.58340*0.58310*0.58350*0.58290
06/30/2003 08:35:00*0.58310*0.58280*0.58320*0.58280
06/30/2003 08:40:00*0.58360*0.58330*0.58380*0.58310
06/30/2003 08:45:00*0.58280*0.58270*0.58290*0.58260
06/30/2003 08:50:00*0.58310*0.58310*0.58330*0.58300
06/30/2003 08:55:00*0.58270*0.58260*0.58300*0.58260
06/30/2003 09:00:00*0.58260*0.58270*0.58270*0.58260
06/30/2003 09:05:00*0.58270*0.58260*0.58280*0.58260
06/30/2003 09:10:00*0.58260*0.58260*0.58280*0.58230
06/30/2003 09:15:00*0.58260*0.58260*0.58280*0.58260
06/30/2003 09:20:00*0.58260*0.58290*0.58300*0.58260
06/30/2003 09:25:00*0.58290*0.58310*0.58310*0.58280
06/30/2003 09:30:00*0.58310*0.58290*0.58320*0.58290
06/30/2003 09:35:00*0.58290*0.58280*0.58300*0.58270
06/30/2003 09:40:00*0.58280*0.58280*0.58300*0.58280
06/30/2003 09:45:00*0.58280*0.58250*0.58280*0.58230
06/30/2003 09:50:00*0.58250*0.58300*0.58300*0.58250
06/30/2003 09:55:00*0.58300*0.58250*0.58300*0.58230
06/30/2003 10:00:00*0.58250*0.58270*0.58270*0.58230
06/30/2003 10:05:00*0.58270*0.58270*0.58290*0.58250
06/30/2003 10:10:00*0.58270*0.58350*0.58370*0.58250
06/30/2003 10:15:00*0.58350*0.58360*0.58390*0.58250
06/30/2003 10:20:00*0.58360*0.58350*0.58410*0.58340
06/30/2003 10:25:00*0.58350*0.58390*0.58450*0.58350
06/30/2003 10:30:00*0.58390*0.58410*0.58410*0.58380
06/30/2003 10:35:00*0.58410*0.58420*0.58470*0.58400
06/30/2003 10:40:00*0.58420*0.58440*0.58540*0.58420
06/30/2003 10:45:00*0.58440*0.58410*0.58440*0.58270
06/30/2003 10:50:00*0.58410*0.58530*0.58550*0.58410
06/30/2003 10:55:00*0.58530*0.58520*0.58530*0.58490
06/30/2003 11:00:00*0.58520*0.58500*0.58550*0.58500
06/30/2003 11:05:00*0.58500*0.58540*0.58540*0.58490
06/30/2003 11:10:00*0.58540*0.58540*0.58540*0.58530
06/30/2003 11:15:00*0.58540*0.58550*0.58570*0.58540
06/30/2003 11:20:00*0.58550*0.58600*0.58630*0.58550
06/30/2003 11:25:00*0.58600*0.58600*0.58620*0.58600
06/30/2003 11:30:00*0.58600*0.58690*0.58690*0.58570
06/30/2003 11:35:00*0.58690*0.58670*0.58740*0.58660
06/30/2003 11:40:00*0.58670*0.58700*0.58710*0.58670
06/30/2003 11:45:00*0.58700*0.58680*0.58710*0.58680
06/30/2003 11:50:00*0.58680*0.58640*0.58680*0.58640
06/30/2003 11:55:00*0.58640*0.58670*0.58670*0.58640
06/30/2003 12:00:00*0.58710*0.58700*0.58710*0.58660
06/30/2003 12:05:00*0.58670*0.58640*0.58720*0.58620
06/30/2003 12:10:00*0.58650*0.58650*0.58650*0.58640
06/30/2003 12:15:00*0.58650*0.58580*0.58660*0.58540
06/30/2003 12:20:00*0.58580*0.58630*0.58630*0.58580
06/30/2003 12:25:00*0.58630*0.58580*0.58630*0.58580
06/30/2003 12:30:00*0.58580*0.58580*0.58600*0.58580
06/30/2003 12:35:00*0.58610*0.58600*0.58630*0.58590
06/30/2003 12:40:00*0.58600*0.58610*0.58620*0.58560
06/30/2003 12:45:00*0.58580*0.58580*0.58590*0.58580
06/30/2003 12:50:00*0.58580*0.58580*0.58590*0.58580
06/30/2003 12:55:00*0.58580*0.58580*0.58590*0.58570
06/30/2003 13:00:00*0.58580*0.58590*0.58630*0.58570
06/30/2003 13:05:00*0.58590*0.58590*0.58620*0.58580
06/30/2003 13:10:00*0.58590*0.58630*0.58630*0.58590
06/30/2003 13:15:00*0.58630*0.58640*0.58680*0.58630
06/30/2003 13:20:00*0.58640*0.58640*0.58650*0.58640
06/30/2003 13:25:00*0.58640*0.58640*0.58650*0.58640
06/30/2003 13:30:00*0.58640*0.58650*0.58650*0.58640
06/30/2003 13:35:00*0.58650*0.58660*0.58660*0.58650
06/30/2003 13:40:00*0.58660*0.58640*0.58660*0.58630
06/30/2003 13:45:00*0.58640*0.58680*0.58710*0.58640
06/30/2003 13:50:00*0.58680*0.58680*0.58680*0.58670
06/30/2003 13:55:00*0.58680*0.58680*0.58680*0.58660
06/30/2003 14:00:00*0.58680*0.58670*0.58680*0.58670
06/30/2003 14:05:00*0.58670*0.58690*0.58700*0.58670
06/30/2003 14:10:00*0.58680*0.58680*0.58730*0.58680
06/30/2003 14:15:00*0.58690*0.58690*0.58700*0.58670
06/30/2003 14:20:00*0.58720*0.58720*0.58720*0.58670
06/30/2003 14:25:00*0.58690*0.58690*0.58700*0.58680
06/30/2003 14:30:00*0.58690*0.58670*0.58690*0.58670
06/30/2003 14:35:00*0.58670*0.58680*0.58700*0.58650
06/30/2003 14:40:00*0.58680*0.58700*0.58700*0.58670
06/30/2003 14:45:00*0.58700*0.58700*0.58700*0.58680
06/30/2003 14:50:00*0.58700*0.58710*0.58710*0.58690
06/30/2003 14:55:00*0.58710*0.58710*0.58710*0.58660
06/30/2003 15:00:00*0.58710*0.58730*0.58730*0.58710
06/30/2003 15:05:00*0.58730*0.58740*0.58750*0.58730
06/30/2003 15:10:00*0.58740*0.58730*0.58750*0.58730
06/30/2003 15:15:00*0.58730*0.58680*0.58740*0.58680
06/30/2003 15:20:00*0.58680*0.58720*0.58720*0.58680
06/30/2003 15:25:00*0.58720*0.58720*0.58730*0.58700
06/30/2003 15:30:00*0.58720*0.58690*0.58740*0.58680
06/30/2003 15:35:00*0.58690*0.58710*0.58710*0.58690
06/30/2003 15:40:00*0.58710*0.58710*0.58710*0.58690
06/30/2003 15:45:00*0.58710*0.58700*0.58710*0.58700
06/30/2003 15:50:00*0.58740*0.58710*0.58740*0.58710
06/30/2003 15:55:00*0.58700*0.58710*0.58720*0.58700
06/30/2003 16:00:00*0.58710*0.58710*0.58720*0.58700
06/30/2003 16:05:00*0.58710*0.58730*0.58760*0.58700
06/30/2003 16:10:00*0.58730*0.58750*0.58760*0.58720
06/30/2003 16:15:00*0.58750*0.58750*0.58770*0.58730
06/30/2003 16:20:00*0.58780*0.58790*0.58790*0.58710
06/30/2003 16:25:00*0.58750*0.58750*0.58760*0.58750
06/30/2003 16:30:00*0.58750*0.58750*0.58770*0.58740
06/30/2003 16:35:00*0.58750*0.58760*0.58760*0.58750
06/30/2003 16:40:00*0.58760*0.58740*0.58760*0.58740
06/30/2003 16:45:00*0.58740*0.58720*0.58740*0.58720
06/30/2003 16:50:00*0.58720*0.58730*0.58740*0.58720
06/30/2003 16:55:00*0.58730*0.58730*0.58740*0.58710
06/30/2003 17:00:00*0.58730*0.58730*0.58730*0.58720
