06/29/2003 15:35:00*0.58250*0.58270*0.58290*0.58250
06/29/2003 15:40:00*0.58270*0.58260*0.58270*0.58260
06/29/2003 16:05:00*0.58220*0.58220*0.58220*0.58220
06/29/2003 16:15:00*0.58280*0.58270*0.58280*0.58270
06/29/2003 16:20:00*0.58220*0.58220*0.58220*0.58220
06/29/2003 16:30:00*0.58280*0.58280*0.58290*0.58280
06/29/2003 16:35:00*0.58280*0.58300*0.58300*0.58280
06/29/2003 16:40:00*0.58310*0.58290*0.58310*0.58280
06/29/2003 16:45:00*0.58300*0.58310*0.58310*0.58290
06/29/2003 16:50:00*0.58310*0.58310*0.58320*0.58290
06/29/2003 16:55:00*0.58300*0.58290*0.58320*0.58280
06/29/2003 17:00:00*0.58290*0.58240*0.58290*0.58240
