06/27/2003 17:05:00*0.58090*0.58090*0.58090*0.58090
06/27/2003 17:35:00*0.58060*0.58060*0.58060*0.58060
06/27/2003 17:45:00*0.58070*0.58090*0.58090*0.58070
06/27/2003 17:50:00*0.58080*0.58080*0.58080*0.58080
06/27/2003 17:55:00*0.58090*0.58090*0.58090*0.58090
06/27/2003 18:05:00*0.58080*0.58090*0.58090*0.58080
06/27/2003 18:10:00*0.58080*0.58100*0.58100*0.58080
06/27/2003 18:15:00*0.58110*0.58080*0.58110*0.58080
06/27/2003 18:25:00*0.58100*0.58080*0.58100*0.58080
06/27/2003 18:30:00*0.58090*0.58130*0.58130*0.58090
06/27/2003 18:35:00*0.58120*0.58120*0.58120*0.58100
06/27/2003 18:40:00*0.58140*0.58140*0.58140*0.58140
06/27/2003 18:55:00*0.58150*0.58150*0.58150*0.58150
06/27/2003 19:15:00*0.58100*0.58100*0.58100*0.58100
06/27/2003 19:20:00*0.58110*0.58130*0.58130*0.58110
06/27/2003 19:25:00*0.58100*0.58090*0.58100*0.58090
06/27/2003 19:35:00*0.58100*0.58100*0.58100*0.58100
06/27/2003 19:40:00*0.58110*0.58090*0.58120*0.58090
06/27/2003 19:50:00*0.58070*0.58080*0.58080*0.58070
